livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Life Investments Property Income Trust Ltd. - (SLI) share price history


Standard Life Investments Property Income Trust Ltd. share priceSLI share price tradesSLI Fundamentals watchlistADD to watchlist
Standard Life Investments Property Income Trust Ltd. - (SLI) share price history
Date Open High Low Close Volume
23/10/2020 49.07 51.20 49.05 51.20 574,283
22/10/2020 50.00 50.70 48.15 49.70 608,690
21/10/2020 49.65 50.90 48.30 49.00 544,374
20/10/2020 47.50 48.95 47.00 47.90 644,270
19/10/2020 51.00 51.00 47.80 47.85 1,206,998
16/10/2020 52.90 53.56 49.51 49.80 868,495
15/10/2020 50.90 52.30 50.02 52.30 588,074
14/10/2020 51.70 52.80 50.40 51.20 535,472
13/10/2020 53.00 53.79 51.20 52.00 781,846
12/10/2020 51.83 54.00 51.83 53.30 943,229
09/10/2020 50.93 53.28 50.93 52.20 784,738
08/10/2020 51.20 51.72 49.84 49.90 755,264
07/10/2020 49.20 51.90 47.70 50.80 1,078,615
06/10/2020 47.00 49.20 46.25 49.20 2,454,408
05/10/2020 48.10 48.10 46.20 46.50 1,068,266
02/10/2020 46.40 47.87 45.05 46.75 737,140
01/10/2020 47.37 48.40 46.40 46.90 429,560
30/09/2020 47.37 48.15 43.51 46.45 1,752,267
29/09/2020 48.82 49.03 47.40 47.40 315,331
28/09/2020 48.85 49.06 47.71 48.00 882,596
25/09/2020 47.93 48.35 46.25 46.90 1,016,867
23/09/2020 49.10 49.72 47.40 48.50 407,476
22/09/2020 49.09 49.90 49.00 49.30 536,583
21/09/2020 49.55 49.90 49.00 49.40 631,660
18/09/2020 50.10 50.37 49.30 49.95 2,913,742
17/09/2020 51.70 51.70 50.00 50.20 1,081,834
16/09/2020 52.37 53.10 50.00 50.00 2,458,488
15/09/2020 53.25 53.86 51.80 52.20 365,865
14/09/2020 55.71 55.71 51.80 52.60 570,538
11/09/2020 53.29 55.00 52.30 53.50 932,845

Standard Life Investments Property Income Trust Ltd. - (SLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z