livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Japan Growth Fund - (SJG) share price history


Schroder Japan Growth Fund share priceSJG share price tradesSJG Fundamentals watchlistADD to watchlist
Schroder Japan Growth Fund - (SJG) share price history
Date Open High Low Close Volume
15/09/2021 228.00 231.00 228.00 229.00 40,518
14/09/2021 230.00 230.00 227.00 228.50 135,986
13/09/2021 229.46 230.00 228.00 230.00 71,648
10/09/2021 228.00 228.00 226.00 227.50 52,365
09/09/2021 225.00 225.00 223.00 225.00 182,472
08/09/2021 222.72 226.14 222.70 225.00 347,738
07/09/2021 223.00 224.00 221.07 222.00 66,400
06/09/2021 219.67 225.40 219.02 222.00 88,575
03/09/2021 217.60 220.13 216.60 218.00 163,060
02/09/2021 214.15 216.00 212.00 215.00 38,006
01/09/2021 216.00 216.00 212.48 214.50 102,174
31/08/2021 212.00 214.00 211.98 212.50 29,592
27/08/2021 209.34 212.00 209.34 210.00 47,267
26/08/2021 211.24 211.24 209.74 210.00 7,251
25/08/2021 209.64 213.00 209.00 213.00 26,863
24/08/2021 209.60 211.40 209.20 210.00 66,745
23/08/2021 211.53 212.00 209.00 209.00 122,925
20/08/2021 207.00 209.00 206.50 208.00 16,204
19/08/2021 206.95 208.00 205.00 206.00 82,407
18/08/2021 210.66 212.00 207.00 207.00 35,668
17/08/2021 210.60 210.67 208.01 210.00 26,856
16/08/2021 209.01 212.00 207.00 209.00 56,171
13/08/2021 209.00 212.63 209.00 211.00 33,242
12/08/2021 209.00 211.67 209.00 211.00 79,381
11/08/2021 209.50 213.00 209.00 209.00 61,704
10/08/2021 211.56 211.56 208.00 209.00 44,424
09/08/2021 209.01 210.66 207.00 209.00 55,096
06/08/2021 212.00 212.00 207.00 209.00 9,515
05/08/2021 211.00 211.00 207.10 211.00 145,034
04/08/2021 208.24 209.00 207.00 208.50 124,546

Schroder Japan Growth Fund - (SJG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z