livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Japan Growth Fund - (SJG) share price history


Schroder Japan Growth Fund share priceSJG share price tradesSJG Fundamentals watchlistADD to watchlist
Schroder Japan Growth Fund - (SJG) share price history
Date Open High Low Close Volume
30/06/2025 258.00 260.00 256.00 258.00 232,365
27/06/2025 255.00 259.00 255.00 257.00 61,142
26/06/2025 250.00 254.00 250.00 253.00 283,933
25/06/2025 255.00 255.00 251.00 251.00 52,083
24/06/2025 251.00 254.75 250.00 251.00 219,766
23/06/2025 251.85 254.00 249.00 249.00 208,412
20/06/2025 250.00 254.00 249.00 252.00 114,218
19/06/2025 251.96 253.00 249.00 253.00 481,516
18/06/2025 254.00 254.00 251.00 252.00 97,299
17/06/2025 249.00 254.00 248.00 250.00 196,507
16/06/2025 255.00 255.00 250.00 250.00 316,392
13/06/2025 250.00 252.00 248.67 249.00 87,979
12/06/2025 252.00 252.11 249.00 251.00 119,803
11/06/2025 256.00 256.00 254.00 254.00 71,921
10/06/2025 254.00 254.00 248.00 252.00 76,744
09/06/2025 255.00 256.00 248.25 250.00 114,284
06/06/2025 247.00 254.00 247.00 252.00 72,937
05/06/2025 248.00 252.00 248.00 251.00 124,239
04/06/2025 255.00 255.00 249.80 250.00 114,898
03/06/2025 254.52 256.00 251.00 251.00 35,860
02/06/2025 252.47 256.00 251.00 251.00 123,149
30/05/2025 253.00 256.00 251.00 256.00 115,872
29/05/2025 253.40 253.40 249.00 251.00 80,690
28/05/2025 258.00 258.00 250.00 251.00 146,011
27/05/2025 256.00 256.00 249.00 252.00 170,219
23/05/2025 256.00 256.00 248.00 250.00 71,150
22/05/2025 253.00 253.52 248.36 250.00 132,621
21/05/2025 252.76 254.00 249.00 249.00 116,821
20/05/2025 256.00 256.00 251.00 252.00 94,512
19/05/2025 254.00 255.00 251.00 251.00 145,455

Schroder Japan Growth Fund - (SJG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z