livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sanditon Investment Trust - (SIT) share price history


Sanditon Investment Trust share priceSIT share price tradesSIT Fundamentals watchlistADD to watchlist
Sanditon Investment Trust - (SIT) share price history
Date Open High Low Close Volume
06/12/2019 90.00 90.00 90.00 90.00 0
05/12/2019 90.00 90.00 90.00 90.00 0
04/12/2019 90.00 90.00 90.00 90.00 0
03/12/2019 88.10 88.10 88.10 88.10 5,000
02/12/2019 90.00 90.00 90.00 90.00 0
29/11/2019 89.00 89.00 89.00 89.00 0
28/11/2019 89.75 89.75 89.75 89.75 0
27/11/2019 89.75 89.75 89.75 89.75 0
26/11/2019 89.75 89.75 89.75 89.75 0
25/11/2019 90.00 90.00 90.00 90.00 0
22/11/2019 88.53 90.00 88.53 90.00 1,500
21/11/2019 88.53 90.00 88.53 90.00 33
20/11/2019 90.00 90.00 90.00 90.00 0
19/11/2019 88.02 89.75 88.00 89.75 10,990
18/11/2019 88.09 89.00 88.09 89.00 4,730
15/11/2019 88.00 89.75 88.00 89.75 4,730
14/11/2019 88.00 89.50 88.00 89.50 25,000
13/11/2019 0.94 0.94 0.94 0.94 0
12/11/2019 88.40 89.50 88.40 89.50 4,538
11/11/2019 87.00 89.25 87.00 89.25 8,543
08/11/2019 88.00 89.50 88.00 89.50 22,383
07/11/2019 89.99 89.99 89.99 89.99 5,524
06/11/2019 89.50 89.50 89.50 89.50 0
05/11/2019 89.50 89.50 89.50 89.50 0
04/11/2019 88.33 89.50 88.33 89.50 15,500
01/11/2019 89.00 89.00 89.00 89.00 0
31/10/2019 89.78 89.78 88.22 89.00 17,195
30/10/2019 87.53 88.75 87.53 88.75 1,080
29/10/2019 88.75 88.75 88.75 88.75 0
28/10/2019 87.75 88.75 87.75 88.75 6,753

Sanditon Investment Trust - (SIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices