livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sanditon Investment Trust - (SIT) share price history


Sanditon Investment Trust share priceSIT share price tradesSIT Fundamentals watchlistADD to watchlist
Sanditon Investment Trust - (SIT) share price history
Date Open High Low Close Volume
12/11/2019 88.40 89.50 88.40 89.50 4,538
11/11/2019 87.00 89.25 87.00 89.25 8,543
08/11/2019 88.00 89.50 88.00 89.50 22,383
07/11/2019 89.99 89.99 89.99 89.99 5,524
06/11/2019 89.50 89.50 89.50 89.50 0
05/11/2019 89.50 89.50 89.50 89.50 0
04/11/2019 88.33 89.50 88.33 89.50 15,500
01/11/2019 89.00 89.00 89.00 89.00 0
31/10/2019 89.78 89.78 88.22 89.00 17,195
30/10/2019 87.53 88.75 87.53 88.75 1,080
29/10/2019 88.75 88.75 88.75 88.75 0
28/10/2019 87.75 88.75 87.75 88.75 6,753
25/10/2019 88.75 88.75 88.75 88.75 0
24/10/2019 88.00 88.50 87.00 88.50 4,000
23/10/2019 86.00 89.00 86.00 89.00 9,332
22/10/2019 86.00 86.00 86.00 86.00 8,292
21/10/2019 88.00 88.00 88.00 88.00 0
18/10/2019 83.00 90.00 83.00 87.75 40,326
17/10/2019 82.00 82.00 81.25 81.25 7,000
16/10/2019 81.25 81.25 81.25 81.25 0
15/10/2019 81.25 81.25 81.25 81.25 0
14/10/2019 81.00 81.00 81.00 81.00 0
11/10/2019 81.25 81.25 81.25 81.25 0
10/10/2019 81.00 81.00 80.75 80.75 12,500
08/10/2019 82.12 82.12 80.75 80.75 5,000
07/10/2019 82.25 82.25 80.75 80.75 24,000
04/10/2019 80.00 81.00 80.00 81.00 50,000
03/10/2019 78.00 80.75 78.00 80.75 30,000
02/10/2019 80.75 80.75 80.75 80.75 0
01/10/2019 80.75 80.75 80.75 80.75 0

Sanditon Investment Trust - (SIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices