livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Symphony International Holdings Ltd. - (SIHL) share price history


Symphony International Holdings Ltd. share priceSIHL share price tradesSIHL Fundamentals watchlistADD to watchlist
Symphony International Holdings Ltd. - (SIHL) share price history
Date Open High Low Close Volume
15/07/2019 0.62 0.62 0.60 0.61 66,200
12/07/2019 0.63 0.63 0.63 0.63 15,182
11/07/2019 0.64 0.64 0.63 0.63 19,433
09/07/2019 0.63 0.63 0.63 0.63 170,042
05/07/2019 0.65 0.65 0.62 0.63 81,992
04/07/2019 0.61 0.63 0.61 0.63 423,088
03/07/2019 0.61 0.62 0.61 0.61 425,419
02/07/2019 0.61 0.61 0.61 0.61 688,720
01/07/2019 0.61 0.61 0.60 0.61 1,280,972
27/06/2019 0.60 0.60 0.60 0.60 136,402
26/06/2019 0.61 0.61 0.59 0.60 98,500
25/06/2019 0.60 0.60 0.60 0.60 25,000
24/06/2019 0.61 0.61 0.60 0.60 3,000
21/06/2019 0.61 0.61 0.60 0.60 201,500
20/06/2019 0.59 0.61 0.59 0.60 1,530,754
19/06/2019 0.58 0.58 0.58 0.58 172,518
18/06/2019 0.58 0.59 0.58 0.58 408,517
17/06/2019 0.57 0.58 0.57 0.58 322,340
14/06/2019 0.57 0.58 0.57 0.57 441,724
13/06/2019 0.57 0.57 0.57 0.57 39,113
12/06/2019 0.57 0.57 0.56 0.56 406,779
11/06/2019 0.57 0.57 0.56 0.56 33,672
10/06/2019 0.57 0.58 0.56 0.57 46,234
07/06/2019 0.56 0.57 0.56 0.57 283,071
06/06/2019 0.58 0.58 0.56 0.56 503,090
05/06/2019 0.58 0.58 0.57 0.58 109,279
04/06/2019 0.59 0.59 0.58 0.58 12,762
03/06/2019 0.59 0.59 0.57 0.58 31,276
31/05/2019 0.57 0.58 0.57 0.58 52,408
30/05/2019 0.57 0.58 0.57 0.58 2,962

Symphony International Holdings Ltd. - (SIHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices