livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Symphony International Holdings Ltd. - (SIHL) share price history


Symphony International Holdings Ltd. share priceSIHL share price tradesSIHL Fundamentals watchlistADD to watchlist
Symphony International Holdings Ltd. - (SIHL) share price history
Date Open High Low Close Volume
17/10/2019 0.60 0.60 0.59 0.59 325,584
16/10/2019 0.60 0.60 0.58 0.58 138,336
15/10/2019 0.58 0.59 0.58 0.59 15,995
14/10/2019 0.59 0.59 0.59 0.59 3,899
11/10/2019 0.59 0.59 0.59 0.59 45,171
10/10/2019 0.59 0.59 0.58 0.59 135,783
09/10/2019 0.60 0.60 0.58 0.58 294,450
08/10/2019 0.60 0.60 0.60 0.60 7,330
07/10/2019 0.61 0.61 0.61 0.61 162
04/10/2019 0.60 0.61 0.60 0.61 150,100
03/10/2019 0.61 0.62 0.61 0.61 201,516
02/10/2019 0.60 0.60 0.60 0.60 18,000
01/10/2019 0.60 0.60 0.60 0.60 30,884
30/09/2019 0.60 0.61 0.60 0.61 18,670
26/09/2019 0.61 0.61 0.61 0.61 7,876
25/09/2019 0.60 0.61 0.60 0.61 20,000
24/09/2019 0.61 0.61 0.60 0.61 77,000
20/09/2019 0.62 0.62 0.61 0.61 50
19/09/2019 0.61 0.61 0.61 0.61 6,500
18/09/2019 0.62 0.62 0.61 0.61 120,000
17/09/2019 0.62 0.62 0.61 0.61 12,000
16/09/2019 0.62 0.62 0.60 0.61 95,820
13/09/2019 0.62 0.62 0.61 0.61 15,000
11/09/2019 0.60 0.61 0.60 0.61 45,700
09/09/2019 0.60 0.60 0.60 0.60 16,500
06/09/2019 0.62 0.62 0.60 0.61 71,131
05/09/2019 0.62 0.62 0.62 0.62 250,000
04/09/2019 0.60 0.62 0.60 0.62 296,384
03/09/2019 0.60 0.60 0.58 0.60 650,739
02/09/2019 0.58 0.60 0.58 0.60 582,695

Symphony International Holdings Ltd. - (SIHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices