livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Symphony International Holdings Ltd. - (SIHL) share price history


Symphony International Holdings Ltd. share priceSIHL share price tradesSIHL Fundamentals watchlistADD to watchlist
Symphony International Holdings Ltd. - (SIHL) share price history
Date Open High Low Close Volume
15/09/2021 0.44 0.44 0.44 0.44 148,281
14/09/2021 0.45 0.49 0.43 0.44 1,145,104
13/09/2021 0.43 0.44 0.43 0.44 183,248
10/09/2021 0.43 0.43 0.43 0.43 19,000
09/09/2021 0.41 0.41 0.41 0.41 20,302
08/09/2021 0.43 0.43 0.42 0.42 1,117,610
07/09/2021 0.43 0.43 0.43 0.43 0
06/09/2021 0.43 0.43 0.43 0.43 25
03/09/2021 0.43 0.43 0.40 0.41 138,357
02/09/2021 0.43 0.43 0.43 0.43 54,162
01/09/2021 0.41 0.42 0.41 0.42 133,678
31/08/2021 0.40 0.40 0.40 0.40 137,934
27/08/2021 0.41 0.41 0.41 0.41 0
26/08/2021 0.41 0.41 0.41 0.41 0
25/08/2021 0.43 0.43 0.43 0.43 11,323
24/08/2021 0.42 0.43 0.42 0.43 324,586
23/08/2021 0.43 0.43 0.41 0.41 29,791
20/08/2021 0.41 0.41 0.41 0.41 53,657
19/08/2021 0.41 0.41 0.41 0.41 153,000
18/08/2021 0.44 0.44 0.44 0.44 3
17/08/2021 0.43 0.44 0.42 0.43 3,965,495
16/08/2021 0.42 0.42 0.42 0.42 10,000
13/08/2021 0.40 0.44 0.40 0.43 75,361
12/08/2021 0.43 0.43 0.43 0.43 1,057
11/08/2021 0.43 0.44 0.43 0.44 1,838,669
10/08/2021 0.42 0.42 0.42 0.42 0
09/08/2021 0.43 0.43 0.43 0.43 20,000
06/08/2021 0.42 0.42 0.42 0.42 247,046
05/08/2021 0.41 0.42 0.41 0.42 30,819
04/08/2021 0.40 0.40 0.40 0.40 1,773

Symphony International Holdings Ltd. - (SIHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z