livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shore Capital Group Ltd. - (SGR) share price history


Shore Capital Group Ltd. share priceSGR share price tradesSGR Fundamentals watchlistADD to watchlist
Shore Capital Group Ltd. - (SGR) share price history
Date Open High Low Close Volume
18/09/2019 185.00 185.00 185.00 185.00 0
17/09/2019 180.00 185.00 180.00 185.00 560
16/09/2019 184.00 185.00 184.00 185.00 240
13/09/2019 185.00 185.00 185.00 185.00 0
12/09/2019 185.00 185.00 185.00 185.00 0
10/09/2019 185.00 185.00 185.00 185.00 0
09/09/2019 185.00 185.00 185.00 185.00 0
05/09/2019 185.00 185.00 185.00 185.00 0
04/09/2019 185.00 185.00 185.00 185.00 0
03/09/2019 180.01 180.01 180.01 180.01 500
02/09/2019 180.01 185.00 180.01 185.00 1,156
30/08/2019 180.01 185.00 180.01 185.00 1,136
29/08/2019 180.00 185.00 180.00 185.00 415
28/08/2019 185.00 185.00 180.00 185.00 10,183
27/08/2019 185.00 185.00 185.00 185.00 0
23/08/2019 185.00 185.00 185.00 185.00 0
22/08/2019 184.00 185.00 184.00 185.00 536
22/08/2019 185.00 185.00 184.00 185.00 536
21/08/2019 183.00 185.00 183.00 185.00 500
21/08/2019 185.00 185.00 183.00 185.00 500
20/08/2019 185.00 185.00 185.00 185.00 0
19/08/2019 182.00 185.00 182.00 185.00 2,255
19/08/2019 185.00 185.00 182.00 185.00 2,255
16/08/2019 182.00 186.00 182.00 186.00 2,853
16/08/2019 186.00 186.00 182.00 186.00 2,853
15/08/2019 186.00 186.00 186.00 186.00 0
14/08/2019 186.00 186.00 186.00 186.00 3,299
14/08/2019 188.00 188.00 181.00 186.00 9,374
13/08/2019 194.00 194.00 188.00 188.00 4,201
13/08/2019 195.50 195.50 188.00 188.00 4,201

Shore Capital Group Ltd. - (SGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z