livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sagicor Financial Corporation Limited (DI) - (SFI) share price history


Sagicor Financial Corporation Limited  (DI) share priceSFI share price tradesSFI Fundamentals watchlistADD to watchlist
Sagicor Financial Corporation Limited (DI) - (SFI) share price history
Date Open High Low Close Volume
10/06/2019 117.50 120.00 117.50 117.50 0
06/06/2019 117.50 117.50 117.50 117.50 1,000
04/06/2019 102.50 117.50 102.50 117.50 14,800
03/06/2019 97.50 102.50 97.50 102.50 5,500
28/05/2019 97.50 102.00 97.50 102.00 10,000
22/05/2019 97.50 98.00 97.50 97.50 4,000
20/05/2019 97.50 97.50 97.50 97.50 2
10/05/2019 97.50 97.50 87.00 97.50 81
23/04/2019 100.00 100.00 90.00 97.50 1,489
11/04/2019 112.50 112.50 95.00 100.00 7,284
10/04/2019 117.50 117.50 105.00 112.50 2,776
09/04/2019 120.50 120.50 108.00 117.50 4,000
03/04/2019 120.50 120.50 120.00 120.00 0
22/02/2019 122.50 122.50 110.00 122.50 4,000
11/02/2019 122.50 122.50 110.00 122.50 972
06/02/2019 122.50 135.00 122.50 122.50 1
29/01/2019 122.50 135.00 122.50 122.50 500
23/01/2019 122.50 122.50 110.00 122.50 110
18/01/2019 122.50 122.50 110.00 122.50 1,400
28/12/2018 122.50 122.50 110.00 122.50 2,500
20/12/2018 122.50 122.50 110.00 122.50 453
17/12/2018 117.50 125.00 117.50 122.50 5,000
14/12/2018 117.50 117.50 105.00 117.50 162
03/12/2018 117.50 117.50 105.00 117.50 2,000
29/11/2018 117.50 127.00 117.50 117.50 110
28/11/2018 117.50 130.00 117.50 117.50 100
27/11/2018 82.50 117.50 82.50 117.50 2,150
22/11/2018 87.50 87.50 82.00 82.50 3,600
16/11/2018 87.50 95.00 87.50 87.50 22
09/11/2018 75.00 93.50 75.00 86.00 9,904

Sagicor Financial Corporation Limited (DI) - (SFI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts