livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Safestyle UK - (SFE) share price history


Safestyle UK share priceSFE share price tradesSFE Fundamentals watchlistADD to watchlist
Safestyle UK - (SFE) share price history
Date Open High Low Close Volume
07/12/2021 49.47 52.43 49.00 49.00 28,939
06/12/2021 52.69 52.69 49.02 50.30 343,179
03/12/2021 52.60 52.62 50.00 50.60 114,852
02/12/2021 53.00 53.00 51.20 52.00 52,929
01/12/2021 52.19 53.40 51.00 53.00 29,795
30/11/2021 52.06 53.76 51.60 52.80 41,409
29/11/2021 51.20 54.00 51.00 52.40 8,617
26/11/2021 51.20 54.00 51.00 51.80 29,858
25/11/2021 51.00 53.54 51.00 52.50 6,535
24/11/2021 51.85 51.85 51.00 51.00 17,111
23/11/2021 53.96 53.96 52.82 52.82 9,720
22/11/2021 54.00 54.00 51.50 52.50 300,540
19/11/2021 53.60 53.80 50.00 52.00 101,489
18/11/2021 52.76 54.00 52.76 53.00 63,016
17/11/2021 54.80 54.80 51.80 53.00 712,719
16/11/2021 54.77 54.77 52.20 52.20 90,231
15/11/2021 55.80 56.00 53.28 53.30 57,816
12/11/2021 55.38 55.38 53.92 54.40 28,019
11/11/2021 54.00 56.00 54.00 54.90 1,602
10/11/2021 55.00 55.00 53.80 53.80 9,745
09/11/2021 56.00 56.00 53.78 53.80 23,791
08/11/2021 56.00 56.00 53.00 53.00 58,689
05/11/2021 56.00 56.00 54.00 56.00 11,056
04/11/2021 55.92 56.29 54.00 55.00 76,967
03/11/2021 55.90 56.00 55.00 55.50 121,096
02/11/2021 52.40 56.00 52.00 55.50 119,504
01/11/2021 52.91 53.00 51.20 53.00 11,678
29/10/2021 52.27 53.00 51.58 52.00 38,145
28/10/2021 50.40 53.00 50.40 51.60 49,845
27/10/2021 50.23 52.24 49.93 51.00 107,110

Safestyle UK - (SFE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z