livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Safestyle UK - (SFE) share price history


Safestyle UK share priceSFE share price tradesSFE Fundamentals watchlistADD to watchlist
Safestyle UK - (SFE) share price history
Date Open High Low Close Volume
04/12/2020 45.61 46.90 45.61 46.35 105,334
03/12/2020 45.74 46.50 45.66 46.25 31,356
02/12/2020 46.00 46.80 45.60 45.60 204,419
01/12/2020 43.90 45.60 43.50 45.50 236,034
30/11/2020 41.78 43.50 41.78 43.00 94,667
27/11/2020 40.80 43.50 40.80 43.50 120,942
26/11/2020 40.50 42.60 40.50 42.60 352,798
25/11/2020 43.90 43.90 39.10 39.90 731,137
24/11/2020 39.10 44.00 39.10 42.10 265,363
23/11/2020 39.90 40.90 39.16 39.40 110,706
20/11/2020 38.00 39.83 37.83 38.80 321,695
19/11/2020 37.80 38.63 37.54 38.35 148,422
18/11/2020 37.16 38.00 37.16 38.00 163,041
17/11/2020 38.20 38.20 37.10 37.40 496,382
16/11/2020 38.77 38.80 36.86 37.15 214,983
13/11/2020 38.90 38.90 37.43 37.65 159,847
12/11/2020 36.12 39.90 36.12 38.00 449,711
11/11/2020 38.20 38.20 35.89 36.60 151,700
10/11/2020 33.40 39.58 33.40 38.05 918,886
09/11/2020 29.50 33.40 29.00 33.40 433,861
06/11/2020 28.57 29.20 28.57 29.20 82,005
05/11/2020 29.40 29.40 28.60 28.90 14,248
04/11/2020 27.60 29.30 27.60 29.30 150,600
03/11/2020 28.00 28.75 28.00 28.00 17,395
02/11/2020 27.50 28.54 27.36 28.20 275,743
30/10/2020 28.50 29.22 27.00 28.80 422,927
29/10/2020 28.40 29.50 28.40 29.50 30,290
28/10/2020 29.00 29.30 28.00 28.65 208,391
27/10/2020 29.90 30.00 28.60 30.00 129,078
23/10/2020 27.90 28.90 27.60 27.95 258,598

Safestyle UK - (SFE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z