livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Growth Fund - (SDU) share price history


Schroder UK Growth Fund share priceSDU share price tradesSDU Fundamentals watchlistADD to watchlist
Schroder UK Growth Fund - (SDU) share price history
Date Open High Low Close Volume
03/07/2018 195.00 195.00 195.00 195.00 0
02/07/2018 195.00 195.75 193.50 195.00 1,022,153
29/06/2018 196.00 196.50 193.86 194.00 416,472
28/06/2018 192.00 194.00 192.00 193.50 684,623
27/06/2018 192.00 194.13 192.00 192.50 245,388
26/06/2018 192.00 192.75 191.30 192.00 60,164
25/06/2018 193.00 194.00 191.00 191.00 226,935
22/06/2018 192.00 193.62 192.00 193.00 11,841
21/06/2018 193.00 195.00 192.00 192.00 57,904
20/06/2018 193.00 194.10 192.52 193.00 162,360
19/06/2018 192.50 193.50 191.03 193.50 87,383
18/06/2018 195.00 195.00 193.00 193.00 85,347
15/06/2018 195.00 195.28 193.00 195.00 451,060
14/06/2018 192.00 194.50 192.00 193.50 786,948
13/06/2018 194.00 194.58 193.00 193.00 204,386
12/06/2018 195.50 195.50 194.00 194.00 195,961
11/06/2018 195.50 195.50 193.00 194.50 63,269
08/06/2018 193.00 198.30 193.00 193.50 159,223
07/06/2018 195.00 196.50 195.00 196.50 252,797
06/06/2018 194.50 196.00 194.00 194.00 100,096
05/06/2018 195.00 196.70 195.00 195.00 232,791
04/06/2018 196.50 197.19 196.00 196.00 176,947
31/05/2018 195.50 197.00 195.00 196.00 140,908
30/05/2018 195.50 196.00 193.50 195.00 98,063
25/05/2018 196.50 196.50 196.50 196.50 66,486
24/05/2018 197.00 197.50 195.50 195.50 172,324
23/05/2018 199.00 199.00 197.02 197.75 257,608
22/05/2018 199.00 200.00 199.00 200.00 104,814
21/05/2018 197.50 198.50 197.00 198.50 310,510
18/05/2018 197.00 197.00 196.00 196.50 187,839

Schroder UK Growth Fund - (SDU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices