livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroders (Non-Voting) - (SDRC) share price history


Schroders (Non-Voting) share priceSDRC share price tradesSDRC Fundamentals watchlistADD to watchlist
Schroders (Non-Voting) - (SDRC) share price history
Date Open High Low Close Volume
24/09/2021 2,599.74 2,599.74 2,520.00 2,525.00 15,834
23/09/2021 2,594.26 2,636.00 2,575.00 2,580.00 24,160
22/09/2021 2,475.00 2,565.00 2,470.00 2,550.00 23,643
21/09/2021 2,485.25 2,490.00 2,442.44 2,480.00 14,626
20/09/2021 2,550.00 2,550.00 2,465.00 2,490.00 11,747
17/09/2021 2,570.00 2,695.00 2,560.00 2,625.00 15,311
16/09/2021 2,562.99 2,645.00 2,562.99 2,595.00 17,527
15/09/2021 2,607.28 2,620.00 2,575.00 2,575.00 5,589
14/09/2021 2,625.00 2,637.60 2,580.00 2,580.00 13,475
13/09/2021 2,605.00 2,695.00 2,605.00 2,630.00 14,000
10/09/2021 2,610.00 2,626.51 2,600.00 2,600.00 6,787
09/09/2021 2,570.00 2,609.10 2,554.28 2,580.00 21,056
08/09/2021 2,606.11 2,615.00 2,580.00 2,580.00 8,559
07/09/2021 2,601.56 2,633.40 2,590.00 2,590.00 20,939
06/09/2021 2,625.00 2,660.00 2,625.00 2,625.00 5,850
03/09/2021 2,685.00 2,685.00 2,610.00 2,610.00 2,794
02/09/2021 2,680.00 2,680.00 2,595.00 2,650.00 23,064
01/09/2021 2,560.00 2,650.00 2,549.96 2,650.00 28,922
31/08/2021 2,570.00 2,620.00 2,570.00 2,600.00 6,234
27/08/2021 2,615.00 2,615.00 2,575.00 2,590.00 9,681
26/08/2021 2,630.10 2,640.00 2,585.00 2,600.00 7,685
25/08/2021 2,650.00 2,685.81 2,600.00 2,620.00 8,608
24/08/2021 2,613.49 2,630.00 2,575.00 2,620.00 7,993
23/08/2021 2,538.89 2,595.00 2,530.00 2,595.00 16,425
20/08/2021 2,545.00 2,560.00 2,515.00 2,515.00 14,685
19/08/2021 2,570.00 2,593.94 2,535.00 2,535.00 19,969
18/08/2021 2,615.00 2,640.00 2,600.00 2,600.00 50,051
17/08/2021 2,639.60 2,640.00 2,605.00 2,605.00 15,231
16/08/2021 2,665.00 2,665.00 2,595.00 2,630.00 5,817
13/08/2021 2,635.73 2,685.00 2,615.40 2,650.00 25,651

Schroders (Non-Voting) - (SDRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z