livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Speymill Deutsche Immobilien Co - (SDIC) share price history


Speymill Deutsche Immobilien Co share priceSDIC share price tradesSDIC Fundamentals watchlistADD to watchlist
Speymill Deutsche Immobilien Co - (SDIC) share price history
Date Open High Low Close Volume
24/09/2021 17.00 17.00 17.00 17.00 4
23/09/2021 17.00 17.00 17.00 17.00 4
22/09/2021 15.50 15.50 15.50 15.50 0
21/09/2021 15.50 15.50 15.50 15.50 0
20/09/2021 15.50 15.50 15.50 15.50 0
17/09/2021 15.50 15.50 15.50 15.50 0
16/09/2021 15.50 15.50 15.50 15.50 0
15/09/2021 15.50 15.50 15.50 15.50 0
14/09/2021 15.50 15.50 15.50 15.50 1
13/09/2021 15.50 15.50 15.50 15.50 1
10/09/2021 15.50 15.50 15.50 15.50 1

Speymill Deutsche Immobilien Co - (SDIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z