livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Income Growth Fund - (SCF) share price history


Schroder Income Growth Fund share priceSCF share price tradesSCF Fundamentals watchlistADD to watchlist
Schroder Income Growth Fund - (SCF) share price history
Date Open High Low Close Volume
14/11/2019 284.00 284.00 281.00 281.00 48,635
13/11/2019 284.00 286.40 284.00 284.00 6,631
12/11/2019 284.40 287.00 284.40 286.00 43,826
11/11/2019 286.28 286.28 282.50 284.00 55,937
08/11/2019 287.00 288.64 286.00 287.00 10,837
07/11/2019 289.00 289.00 288.00 288.00 30,014
06/11/2019 287.00 289.59 285.00 288.00 70,382
05/11/2019 286.00 288.50 286.00 288.00 47,248
04/11/2019 288.00 288.00 285.00 288.00 28,692
01/11/2019 288.00 288.00 284.00 287.00 55,092
31/10/2019 288.00 288.00 284.00 284.00 70,173
30/10/2019 284.00 288.00 284.00 284.00 4,807
29/10/2019 283.50 285.04 283.50 284.00 26,421
28/10/2019 284.00 288.52 284.00 285.50 20,430
25/10/2019 283.46 285.46 283.00 285.00 33,434
24/10/2019 283.00 286.33 283.00 285.00 54,725
23/10/2019 279.46 281.48 279.00 281.00 16,186
22/10/2019 279.00 279.40 277.00 278.50 60,205
21/10/2019 278.33 278.50 276.00 278.50 60,412
18/10/2019 275.00 277.56 275.00 275.00 34,910
17/10/2019 278.00 279.12 275.30 279.00 110,964
16/10/2019 277.00 277.25 274.45 275.00 30,746
15/10/2019 274.00 278.00 274.00 276.00 54,792
14/10/2019 271.00 275.00 271.00 275.00 60,391
11/10/2019 272.00 276.20 270.77 273.00 29,616
10/10/2019 273.00 274.00 270.00 274.00 66,805
09/10/2019 273.00 277.00 272.66 273.00 56,727
08/10/2019 277.00 277.48 271.82 272.00 57,608
07/10/2019 276.00 278.00 275.54 277.00 36,344
04/10/2019 278.00 278.00 273.55 275.00 37,618

Schroder Income Growth Fund - (SCF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices