livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Income Growth Fund - (SCF) share price history


Schroder Income Growth Fund share priceSCF share price tradesSCF Fundamentals watchlistADD to watchlist
Schroder Income Growth Fund - (SCF) share price history
Date Open High Low Close Volume
25/02/2020 299.00 300.00 290.30 291.00 93,592
24/02/2020 308.00 308.00 296.00 297.00 0
21/02/2020 310.00 310.00 310.00 310.00 43,171
20/02/2020 313.00 315.00 313.00 313.00 35,605
19/02/2020 310.80 314.00 310.00 313.00 46,146
18/02/2020 307.98 309.00 305.00 309.00 41,609
17/02/2020 310.00 311.00 309.75 310.00 25,969
14/02/2020 310.53 311.70 308.00 310.00 19,833
12/02/2020 311.02 313.00 310.55 313.00 43,940
11/02/2020 308.23 312.67 308.00 310.00 83,307
10/02/2020 308.00 309.00 307.00 307.00 0
07/02/2020 305.00 308.00 305.00 308.00 0
06/02/2020 309.00 310.00 309.00 310.00 71,866
05/02/2020 307.00 308.00 306.40 308.00 52,546
04/02/2020 303.53 306.00 302.00 305.00 42,400
03/02/2020 299.70 302.00 298.53 302.00 21,999
31/01/2020 306.33 306.33 297.00 297.00 98,988
30/01/2020 305.95 307.00 303.00 306.00 32,844
29/01/2020 309.56 309.56 306.00 309.00 54,833
28/01/2020 310.67 310.67 305.00 305.00 26,583
27/01/2020 310.00 310.00 308.00 308.00 0
24/01/2020 315.60 317.00 314.00 316.00 33,918
23/01/2020 313.05 315.00 311.00 313.00 30,050
22/01/2020 316.20 317.34 315.00 315.00 48,134
21/01/2020 315.59 316.00 312.00 316.00 48,253
20/01/2020 317.00 319.00 315.00 318.00 258,998
17/01/2020 317.00 317.00 314.00 317.00 37,311
16/01/2020 315.00 315.00 311.00 312.00 0
15/01/2020 313.00 316.00 313.00 316.00 91,953
14/01/2020 316.60 316.60 313.00 315.00 47,988

Schroder Income Growth Fund - (SCF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices