livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Income Growth Fund - (SCF) share price history


Schroder Income Growth Fund share priceSCF share price tradesSCF Fundamentals watchlistADD to watchlist
Schroder Income Growth Fund - (SCF) share price history
Date Open High Low Close Volume
19/07/2019 291.00 291.00 287.00 287.00 50,051
18/07/2019 287.00 288.00 285.71 286.00 41,594
15/07/2019 294.00 294.00 287.00 291.50 199,112
12/07/2019 291.00 292.00 289.00 292.00 47,770
11/07/2019 291.00 293.00 287.00 288.00 38,410
09/07/2019 292.40 292.50 291.00 292.50 14,027
05/07/2019 296.00 298.00 291.00 291.00 38,762
04/07/2019 297.80 298.00 295.77 298.00 53,017
03/07/2019 296.00 298.00 294.90 298.00 76,705
02/07/2019 294.00 296.00 292.73 294.00 71,910
01/07/2019 290.00 293.00 289.52 292.00 51,402
27/06/2019 285.22 286.04 285.22 286.00 22,621
26/06/2019 286.00 286.00 285.02 286.00 23,764
25/06/2019 286.00 286.00 284.00 286.00 17,747
24/06/2019 284.00 286.04 284.00 284.00 60,041
21/06/2019 285.00 287.00 282.00 282.00 59,990
20/06/2019 286.00 287.34 282.00 282.00 70,331
19/06/2019 288.00 288.00 276.30 285.00 109,128
18/06/2019 285.00 289.00 284.56 289.00 29,512
17/06/2019 285.00 285.34 283.00 285.00 31,399
14/06/2019 283.00 285.34 282.00 283.00 56,464
13/06/2019 286.00 286.89 284.00 285.00 52,446
12/06/2019 286.35 287.00 285.00 287.00 13,086
11/06/2019 288.00 289.00 286.54 288.00 39,903
10/06/2019 288.00 288.00 285.44 288.00 42,269
07/06/2019 281.00 285.90 281.00 284.00 70,440
06/06/2019 279.00 282.56 279.00 279.00 34,122
05/06/2019 282.00 283.00 280.00 280.00 72,989
04/06/2019 280.00 281.00 278.33 280.00 36,930
03/06/2019 283.00 283.66 278.00 278.00 48,154

Schroder Income Growth Fund - (SCF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices