livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Income Growth Fund - (SCF) share price history


Schroder Income Growth Fund share priceSCF share price tradesSCF Fundamentals watchlistADD to watchlist
Schroder Income Growth Fund - (SCF) share price history
Date Open High Low Close Volume
18/09/2019 289.00 289.00 285.00 285.00 47,114
17/09/2019 287.00 287.53 284.84 285.00 12,773
16/09/2019 290.00 290.00 285.42 290.00 39,175
13/09/2019 286.00 286.79 284.46 286.79 50,373
12/09/2019 288.00 288.00 283.00 283.00 45,770
11/09/2019 286.00 289.00 281.69 284.00 80,297
10/09/2019 281.00 282.00 278.00 281.00 52,515
09/09/2019 283.00 283.80 277.25 281.00 12,813
06/09/2019 278.00 282.00 276.00 282.00 28,347
05/09/2019 277.00 280.64 275.00 275.00 7,904
04/09/2019 278.00 279.64 277.00 278.00 25,177
03/09/2019 278.00 280.70 275.00 275.00 74,565
02/09/2019 275.00 279.00 273.00 278.00 26,846
30/08/2019 270.99 273.70 270.99 273.00 34,196
29/08/2019 272.00 274.00 269.00 274.00 56,057
28/08/2019 272.00 272.00 267.94 272.00 38,571
27/08/2019 271.00 273.00 269.00 269.00 54,002
23/08/2019 272.00 274.54 271.00 271.00 25,134
22/08/2019 276.00 276.50 270.00 270.00 109,465
21/08/2019 276.00 276.00 272.66 274.00 40,365
20/08/2019 276.00 276.00 272.00 272.00 26,146
19/08/2019 274.00 275.00 272.00 273.50 44,168
16/08/2019 273.00 273.50 268.00 271.00 25,884
15/08/2019 271.00 272.00 268.00 268.00 31,284
14/08/2019 278.00 280.23 269.50 269.50 112,577
13/08/2019 276.00 278.03 273.00 277.00 100,964
12/08/2019 277.00 280.00 274.84 279.00 81,698
09/08/2019 278.00 278.00 276.00 276.00 50,052
08/08/2019 276.00 278.00 272.10 278.00 104,717
07/08/2019 273.00 273.69 269.73 273.00 86,033

Schroder Income Growth Fund - (SCF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices