livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surface Transforms - (SCE) share price history


Surface Transforms share priceSCE share price tradesSCE Fundamentals watchlistADD to watchlist
Surface Transforms - (SCE) share price history
Date Open High Low Close Volume
10/07/2020 23.70 23.70 23.70 23.70 26,500
09/07/2020 23.70 23.70 23.70 23.70 20,265
08/07/2020 23.70 23.70 23.70 23.70 70,923
07/07/2020 23.14 23.14 23.14 23.14 8,948
06/07/2020 23.70 24.40 23.03 23.70 136,876
03/07/2020 23.60 23.60 23.60 23.60 74,938
02/07/2020 23.70 23.70 23.03 23.70 105,115
01/07/2020 23.70 23.76 21.12 23.70 15,000
30/06/2020 23.50 25.00 23.00 23.70 135,652
29/06/2020 21.50 23.75 21.20 23.50 161,943
26/06/2020 20.70 20.70 20.70 20.70 27,500
25/06/2020 21.50 21.82 20.70 21.50 61,330
24/06/2020 21.00 21.00 20.20 21.00 58,424
23/06/2020 21.40 21.40 21.40 21.40 2,065
22/06/2020 21.00 21.84 20.55 21.50 35,607
19/06/2020 23.00 23.20 20.30 20.50 202,639
18/06/2020 23.00 23.50 22.10 23.00 94,649
17/06/2020 23.00 23.80 22.16 23.00 266,091
16/06/2020 23.00 23.20 22.10 23.00 38,432
15/06/2020 23.20 23.40 22.00 23.00 181,550
12/06/2020 21.90 23.70 21.30 23.20 122,772
11/06/2020 20.00 23.00 19.60 21.90 378,722
09/06/2020 20.25 20.25 19.07 19.50 223,863
08/06/2020 18.50 21.00 18.10 20.50 419,388
05/06/2020 16.75 17.40 16.00 16.25 182,341
04/06/2020 16.75 16.85 16.75 16.75 406
03/06/2020 16.45 16.45 16.10 16.45 140,013
02/06/2020 16.75 17.50 16.15 16.75 224,412
01/06/2020 16.75 17.40 16.45 16.75 53,298
29/05/2020 16.00 17.25 15.30 16.75 257,070

Surface Transforms - (SCE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z