livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Surface Transforms - (SCE) share price history


Surface Transforms share priceSCE share price tradesSCE Fundamentals watchlistADD to watchlist
Surface Transforms - (SCE) share price history
Date Open High Low Close Volume
02/07/2025 0.98 0.98 0.95 0.98 1,129,864
01/07/2025 0.98 1.00 0.95 0.98 1,834,072
30/06/2025 0.95 1.00 0.91 0.98 5,638,556
27/06/2025 0.93 0.99 0.90 0.95 4,106,099
26/06/2025 0.93 0.94 0.90 0.93 9,245,345
25/06/2025 1.00 1.03 0.91 0.93 8,071,272
24/06/2025 0.95 1.04 0.91 1.00 6,999,364
23/06/2025 0.98 1.00 0.91 0.95 8,022,846
20/06/2025 0.98 1.00 0.93 0.98 9,020,645
19/06/2025 1.00 1.02 0.96 0.98 7,534,248
18/06/2025 1.03 1.05 0.97 1.00 2,504,827
17/06/2025 1.08 1.08 1.00 1.03 6,834,913
16/06/2025 1.00 1.15 0.97 1.08 12,650,364
13/06/2025 0.98 1.07 0.96 1.00 8,737,108
12/06/2025 0.93 1.00 0.81 0.98 30,051,744
11/06/2025 0.95 1.00 0.90 0.93 10,484,423
10/06/2025 1.33 1.50 0.91 0.98 153,024,391
09/06/2025 1.26 1.44 1.26 1.33 20,803,957
06/06/2025 1.28 1.41 1.16 1.25 17,573,676
05/06/2025 1.33 1.34 1.25 1.28 18,334,590
04/06/2025 1.38 1.45 1.30 1.33 25,087,015
03/06/2025 1.31 1.55 1.31 1.38 54,798,092
02/06/2025 1.03 1.32 1.03 1.32 30,453,971
30/05/2025 1.02 1.08 1.00 1.03 17,614,941
29/05/2025 1.09 1.19 1.00 1.02 46,528,625
28/05/2025 0.85 1.15 0.85 1.09 63,293,385
27/05/2025 0.82 0.86 0.82 0.85 9,272,814
23/05/2025 0.75 0.85 0.75 0.82 22,551,621
22/05/2025 0.75 0.78 0.71 0.75 1,301,623
21/05/2025 0.71 0.78 0.71 0.75 19,494,048

Surface Transforms - (SCE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z