livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Red Rock Resources - (RRR) share price history


Red Rock Resources share priceRRR share price tradesRRR Fundamentals watchlistADD to watchlist
Red Rock Resources - (RRR) share price history
Date Open High Low Close Volume
16/04/2021 0.95 1.00 0.90 0.95 3,873,127
15/04/2021 0.94 0.95 0.90 0.93 5,140,837
14/04/2021 0.95 0.99 0.90 0.90 8,823,032
13/04/2021 0.95 1.00 0.90 0.95 4,504,016
12/04/2021 0.92 1.00 0.90 0.96 6,234,254
09/04/2021 1.03 1.05 0.90 0.95 1,593,983
08/04/2021 1.00 1.05 0.95 1.00 1,230,533
07/04/2021 0.95 1.05 0.95 1.00 6,823,016
06/04/2021 1.04 1.05 0.95 0.96 3,040,015
01/04/2021 0.96 1.05 0.95 0.97 632,365
31/03/2021 1.05 1.05 0.95 1.00 2,614,656
30/03/2021 1.04 1.05 0.95 1.00 1,769,841
29/03/2021 0.97 1.05 0.96 1.00 1,575,137
26/03/2021 0.99 1.03 0.95 1.00 1,701,086
25/03/2021 1.02 1.05 0.90 0.95 5,359,508
24/03/2021 1.05 1.05 0.97 1.00 1,523,614
23/03/2021 1.04 1.05 0.97 1.00 873,066
22/03/2021 1.05 1.08 0.97 1.00 1,868,624
19/03/2021 1.05 1.05 0.96 1.04 5,151,153
18/03/2021 0.98 1.05 0.90 1.00 4,717,088
17/03/2021 0.88 1.00 0.88 0.95 1,929,304
16/03/2021 0.90 0.95 0.85 0.93 3,525,574
15/03/2021 0.87 0.90 0.85 0.88 2,056,348
12/03/2021 0.90 0.95 0.85 0.88 3,530,997
11/03/2021 0.93 0.95 0.90 0.93 1,727,154
10/03/2021 0.95 1.00 0.90 0.93 3,732,892
09/03/2021 0.95 0.95 0.90 0.93 1,239,428
08/03/2021 0.95 1.00 0.90 0.93 3,783,578
05/03/2021 1.03 1.05 0.92 0.98 7,359,766
04/03/2021 1.00 1.05 1.00 1.04 1,132,694

Red Rock Resources - (RRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z