livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Red Rock Resources - (RRR) share price history


Red Rock Resources share priceRRR share price tradesRRR Fundamentals watchlistADD to watchlist
Red Rock Resources - (RRR) share price history
Date Open High Low Close Volume
07/12/2021 0.50 0.55 0.45 0.53 5,792,865
06/12/2021 0.48 0.50 0.48 0.48 1,503,053
03/12/2021 0.50 0.52 0.45 0.48 6,853,997
02/12/2021 0.54 0.54 0.45 0.48 1,401,257
01/12/2021 0.49 0.55 0.45 0.50 1,050,700
30/11/2021 0.51 0.55 0.45 0.48 2,237,349
29/11/2021 0.58 0.60 0.51 0.53 2,396,622
26/11/2021 0.58 0.59 0.56 0.58 2,088,798
25/11/2021 0.56 0.59 0.55 0.58 926,750
24/11/2021 0.60 0.60 0.55 0.58 2,543,864
23/11/2021 0.64 0.65 0.57 0.58 2,961,730
22/11/2021 0.65 0.65 0.60 0.63 8,730,971
19/11/2021 0.58 0.65 0.56 0.60 13,408,350
18/11/2021 0.53 0.59 0.51 0.58 5,448,447
17/11/2021 0.51 0.55 0.50 0.53 10,944,347
16/11/2021 0.49 0.55 0.48 0.53 3,719,096
15/11/2021 0.55 0.55 0.50 0.52 10,232,238
12/11/2021 0.50 0.55 0.40 0.50 3,338,961
11/11/2021 0.42 0.46 0.40 0.45 7,227,359
10/11/2021 0.43 0.47 0.42 0.45 2,182,513
09/11/2021 0.47 0.49 0.43 0.45 671,241
08/11/2021 0.45 0.46 0.42 0.45 2,299,256
05/11/2021 0.45 0.46 0.42 0.45 3,230,283
04/11/2021 0.45 0.47 0.42 0.45 6,211,868
03/11/2021 0.45 0.50 0.42 0.45 1,141,611
02/11/2021 0.45 0.45 0.42 0.45 10,384,046
01/11/2021 0.46 0.46 0.45 0.46 1,097,473
29/10/2021 0.46 0.46 0.45 0.46 1,549,945
28/10/2021 0.44 0.48 0.38 0.48 39,292,940
27/10/2021 0.45 0.50 0.40 0.46 7,459,079

Red Rock Resources - (RRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z