livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Investors - (RLE) share price history


Real Estate Investors share priceRLE share price tradesRLE Fundamentals watchlistADD to watchlist
Real Estate Investors - (RLE) share price history
Date Open High Low Close Volume
15/11/2019 53.32 53.75 53.32 53.50 17,577
14/11/2019 53.00 53.50 53.00 53.50 2,269
13/11/2019 53.35 53.50 53.33 53.50 15,297
12/11/2019 53.00 53.50 53.00 53.50 6,000
11/11/2019 53.50 54.00 53.50 54.00 44,723
08/11/2019 53.50 55.00 53.50 54.00 3,102
07/11/2019 53.50 54.00 53.50 54.00 7,500
06/11/2019 53.00 54.00 53.00 54.00 11,351
05/11/2019 54.00 54.50 53.00 54.00 59,032
04/11/2019 54.00 54.00 53.50 54.00 2,768
01/11/2019 53.50 54.00 53.00 54.00 39,404
31/10/2019 53.50 53.60 53.00 53.50 13,986
30/10/2019 53.50 54.00 53.12 53.50 16,467
29/10/2019 53.50 53.89 53.50 53.50 1,654
28/10/2019 54.25 54.25 53.50 53.50 334,519
25/10/2019 54.50 54.50 54.25 54.25 411,173
24/10/2019 54.50 55.00 54.45 54.50 30,017
23/10/2019 54.50 55.00 54.30 54.50 97,086
22/10/2019 55.00 55.50 54.00 54.50 124,272
21/10/2019 54.50 55.00 54.31 55.00 58,526
18/10/2019 54.50 55.00 54.50 54.50 7,013
17/10/2019 54.50 55.00 54.25 54.50 181,909
16/10/2019 53.00 54.50 53.00 54.50 221,818
15/10/2019 53.00 54.00 53.00 53.00 90,768
14/10/2019 53.00 54.00 53.00 53.00 86,458
11/10/2019 53.00 54.00 53.00 53.00 186,007
10/10/2019 53.00 54.00 52.75 53.00 107,554
09/10/2019 53.00 54.35 52.00 53.00 120,250
08/10/2019 53.00 53.73 52.55 53.00 8,045
07/10/2019 53.00 53.96 52.50 53.00 102,108

Real Estate Investors - (RLE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices