livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Investors - (RLE) share price history


Real Estate Investors share priceRLE share price tradesRLE Fundamentals watchlistADD to watchlist
Real Estate Investors - (RLE) share price history
Date Open High Low Close Volume
26/02/2020 53.82 54.50 53.00 54.00 110,152
25/02/2020 53.50 54.50 53.50 54.50 634,101
24/02/2020 55.25 55.50 53.30 54.00 157,783
21/02/2020 55.60 56.20 55.24 56.00 50,747
20/02/2020 56.64 56.64 55.50 56.00 120,430
19/02/2020 55.00 56.70 55.00 56.00 93,861
18/02/2020 56.00 57.00 55.86 56.00 306,763
17/02/2020 55.83 56.80 55.83 56.00 2,792
14/02/2020 56.80 56.80 56.00 56.00 115,842
12/02/2020 56.00 56.90 55.70 56.00 68,315
11/02/2020 56.00 56.00 55.55 56.00 1,112,556
10/02/2020 56.40 56.50 55.55 56.50 162,540
07/02/2020 55.60 56.50 55.60 56.50 316,783
06/02/2020 55.80 58.00 54.80 55.50 187,350
05/02/2020 55.35 56.00 55.25 55.25 44,999
04/02/2020 55.00 55.50 55.00 55.25 291,866
03/02/2020 54.60 55.20 54.30 55.00 90,873
31/01/2020 54.60 55.28 54.60 55.00 40,023
30/01/2020 54.55 55.75 54.55 55.00 68,348
29/01/2020 55.50 55.50 54.40 55.00 114,218
28/01/2020 55.23 55.39 55.00 55.00 51,189
27/01/2020 55.45 56.00 54.25 55.00 84,563
24/01/2020 55.00 55.75 55.00 55.00 80,648
23/01/2020 54.65 55.70 54.65 55.00 52,086
22/01/2020 55.05 55.80 54.70 55.25 171,068
21/01/2020 54.50 55.50 54.50 55.00 91,457
20/01/2020 55.00 55.00 54.50 54.50 121,299
17/01/2020 55.00 55.00 54.35 54.50 307,268
16/01/2020 55.00 55.00 54.30 54.50 134,667
15/01/2020 55.00 55.02 54.20 54.50 284,631

Real Estate Investors - (RLE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices