livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Investors - (RLE) share price history


Real Estate Investors share priceRLE share price tradesRLE Fundamentals watchlistADD to watchlist
Real Estate Investors - (RLE) share price history
Date Open High Low Close Volume
24/09/2021 39.50 39.95 39.20 39.50 76,709
23/09/2021 41.00 41.00 39.00 39.50 121,654
22/09/2021 41.00 41.20 40.50 41.00 37,623
21/09/2021 39.50 41.40 39.00 41.00 466,295
20/09/2021 39.70 39.70 38.20 39.25 97,372
17/09/2021 39.59 39.59 39.50 39.59 65,314
16/09/2021 40.00 40.00 39.15 40.00 944,005
15/09/2021 40.00 40.00 39.10 40.00 115,480
14/09/2021 40.75 41.50 39.00 39.00 275,050
13/09/2021 40.75 41.50 39.55 40.75 608,198
10/09/2021 40.25 40.25 39.00 40.25 97,249
09/09/2021 39.87 39.87 39.60 39.87 25,917
08/09/2021 39.90 39.90 39.62 39.90 58,595
07/09/2021 40.00 40.00 39.13 40.00 32,873
06/09/2021 40.50 40.50 39.50 40.50 152,063
03/09/2021 41.09 41.09 40.01 40.50 63,157
02/09/2021 41.45 41.45 40.72 41.45 51,935
01/09/2021 41.26 41.26 40.00 41.26 116,565
31/08/2021 41.75 42.00 41.50 41.75 207,577
27/08/2021 40.50 41.95 40.00 41.75 138,679
26/08/2021 40.50 40.88 40.30 40.50 46,198
25/08/2021 40.95 40.95 40.10 40.50 132,086
24/08/2021 40.40 40.40 40.00 40.40 31,067
23/08/2021 40.80 42.00 38.59 41.00 500,734
20/08/2021 41.00 41.40 40.00 41.00 51,570
19/08/2021 42.15 42.15 40.00 41.00 51,415
18/08/2021 42.75 42.90 42.25 42.50 121,444
17/08/2021 41.50 43.00 41.00 42.75 173,686
16/08/2021 41.62 42.00 41.62 41.62 94,512
13/08/2021 41.51 42.00 41.51 41.51 101,035

Real Estate Investors - (RLE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z