livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Richland Resources Ltd (DI) - (RLD) share price history


Richland Resources Ltd (DI) share priceRLD share price tradesRLD Fundamentals watchlistADD to watchlist
Richland Resources Ltd (DI) - (RLD) share price history
Date Open High Low Close Volume
04/12/2020 2.63 2.70 2.45 2.63 2,609,476
03/12/2020 2.50 2.50 2.50 2.50 209,711
02/12/2020 2.61 2.61 2.50 2.61 1,034,197
01/12/2020 2.60 2.63 2.50 2.63 1,641,474
30/11/2020 2.79 2.79 2.60 2.68 895,393
27/11/2020 2.82 2.82 2.75 2.82 267,390
26/11/2020 2.99 2.99 2.60 2.85 2,440,545
25/11/2020 2.75 3.50 2.61 3.00 1,459,681
23/11/2020 0.33 0.33 0.33 0.33 0
20/11/2020 0.33 0.33 0.33 0.33 0
19/11/2020 0.33 0.33 0.33 0.33 0
18/11/2020 0.33 0.33 0.33 0.33 0
17/11/2020 0.33 0.33 0.33 0.33 0
16/11/2020 0.33 0.33 0.33 0.33 0
13/11/2020 0.33 0.33 0.33 0.33 0
12/11/2020 0.33 0.33 0.33 0.33 0
11/11/2020 0.33 0.33 0.33 0.33 0
10/11/2020 0.33 0.33 0.33 0.33 0
09/11/2020 0.33 0.33 0.33 0.33 0
06/11/2020 0.33 0.33 0.33 0.33 0
05/11/2020 0.33 0.33 0.33 0.33 0
04/11/2020 0.33 0.33 0.33 0.33 0
03/11/2020 0.33 0.33 0.33 0.33 0
02/11/2020 0.33 0.33 0.33 0.33 0
30/10/2020 0.33 0.33 0.33 0.33 0
29/10/2020 0.33 0.33 0.33 0.33 0
28/10/2020 0.33 0.33 0.33 0.33 0
27/10/2020 0.33 0.33 0.33 0.33 0
22/10/2020 0.33 0.33 0.33 0.33 0
21/10/2020 0.33 0.33 0.33 0.33 0

Richland Resources Ltd (DI) - (RLD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z