livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rights & Issues Inv Trust Income Shares - (RIII) share price history


Rights & Issues Inv Trust Income Shares share priceRIII share price tradesRIII Fundamentals watchlistADD to watchlist
Rights & Issues Inv Trust Income Shares - (RIII) share price history
Date Open High Low Close Volume
28/03/2024 2,130.00 2,140.00 2,050.66 2,130.00 16,041
27/03/2024 2,082.80 2,100.00 2,060.00 2,080.00 9,064
26/03/2024 2,060.00 2,085.96 2,060.00 2,080.00 5,212
25/03/2024 2,060.00 2,100.00 2,060.00 2,080.00 7,064
22/03/2024 2,060.00 2,100.00 2,040.00 2,080.00 3,499
21/03/2024 2,100.00 2,100.00 2,040.00 2,080.00 3,198
20/03/2024 2,040.00 2,078.94 2,040.00 2,070.00 347
19/03/2024 2,040.00 2,060.00 2,040.00 2,050.00 1,610
18/03/2024 2,080.20 2,080.20 2,040.00 2,060.00 1,434
15/03/2024 2,040.00 2,120.00 2,040.00 2,120.00 1,465
14/03/2024 2,080.00 2,080.00 2,000.00 2,080.00 10,686
13/03/2024 2,120.20 2,120.20 2,080.00 2,110.00 937
12/03/2024 2,121.94 2,140.00 2,080.00 2,110.00 2,074
11/03/2024 2,080.00 2,160.00 2,080.00 2,110.00 14,558
08/03/2024 2,080.00 2,110.00 2,066.67 2,110.00 3,635
07/03/2024 2,080.00 2,140.00 2,080.00 2,080.00 14,910
06/03/2024 2,100.00 2,143.74 2,100.00 2,130.00 7,610
05/03/2024 2,100.00 2,160.00 2,100.00 2,130.00 1,527
04/03/2024 2,100.00 2,143.74 2,100.00 2,130.00 2,399
01/03/2024 2,120.00 2,180.00 2,080.00 2,100.00 8,525
29/02/2024 2,100.00 2,120.00 2,100.00 2,120.00 2,586
28/02/2024 2,120.00 2,130.00 2,100.00 2,130.00 912
27/02/2024 2,100.00 2,130.00 2,100.00 2,130.00 2,076
26/02/2024 2,080.00 2,100.00 2,070.00 2,080.00 7,855
23/02/2024 2,080.00 2,096.48 2,080.00 2,090.00 296
22/02/2024 2,088.80 2,112.96 2,060.40 2,080.00 2,797
21/02/2024 2,080.00 2,100.00 2,020.00 2,020.00 4,654
20/02/2024 2,123.44 2,123.44 2,080.00 2,110.00 8,393
19/02/2024 2,100.00 2,123.44 2,080.00 2,110.00 6,021
16/02/2024 2,080.00 2,100.00 2,080.00 2,090.00 16,419

Rights & Issues Inv Trust Income Shares - (RIII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z