livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rights & Issues Inv Trust Income Shares - (RIII) share price history


Rights & Issues Inv Trust Income Shares share priceRIII share price tradesRIII Fundamentals watchlistADD to watchlist
Rights & Issues Inv Trust Income Shares - (RIII) share price history
Date Open High Low Close Volume
10/08/2020 1,829.80 1,829.80 1,800.00 1,805.00 3,099
07/08/2020 1,786.15 1,799.70 1,773.20 1,785.00 557
06/08/2020 1,763.00 1,790.00 1,763.00 1,763.00 4,391
05/08/2020 1,779.50 1,780.00 1,757.50 1,770.00 2,017
04/08/2020 1,754.43 1,780.00 1,754.43 1,754.43 1,921
03/08/2020 1,770.00 1,770.00 1,769.45 1,769.45 1,020
31/07/2020 1,753.20 1,753.20 1,739.43 1,742.50 345
30/07/2020 1,770.00 1,770.00 1,755.60 1,755.60 1,284
29/07/2020 1,812.50 1,812.50 1,782.75 1,785.00 2,343
28/07/2020 1,769.70 1,785.50 1,760.00 1,785.50 3,050
27/07/2020 1,735.00 1,735.00 1,728.40 1,735.00 3,584
24/07/2020 1,770.80 1,770.80 1,750.00 1,760.00 1,629
23/07/2020 1,778.00 1,778.00 1,775.00 1,775.00 1,485
22/07/2020 1,764.80 1,830.00 1,764.80 1,787.50 3,565
21/07/2020 1,752.00 1,792.40 1,752.00 1,790.00 4,581
20/07/2020 1,744.00 1,744.00 1,744.00 1,744.00 169
17/07/2020 1,750.10 1,750.10 1,727.40 1,732.50 908
16/07/2020 1,765.00 1,765.00 1,725.00 1,740.00 3,332
15/07/2020 1,755.00 1,776.25 1,750.85 1,765.00 3,043
14/07/2020 1,729.60 1,778.00 1,729.60 1,765.00 4,577
13/07/2020 1,780.00 1,780.00 1,765.00 1,765.00 1,969
10/07/2020 1,740.00 1,760.00 1,715.50 1,745.00 6,317
09/07/2020 1,742.00 1,790.00 1,725.00 1,730.00 4,691
08/07/2020 1,714.80 1,715.25 1,714.80 1,715.25 763
07/07/2020 1,746.80 1,746.80 1,720.00 1,737.50 3,997
06/07/2020 1,740.00 1,763.40 1,740.00 1,763.40 4,953
03/07/2020 1,767.40 1,785.30 1,720.00 1,725.00 1,032
02/07/2020 1,774.50 1,774.50 1,752.35 1,760.00 2,558
01/07/2020 1,740.00 1,744.55 1,740.00 1,744.55 1,739
30/06/2020 1,745.10 1,745.10 1,740.05 1,742.50 2,537

Rights & Issues Inv Trust Income Shares - (RIII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z