livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rights & Issues Inv Trust Income Shares - (RIII) share price history


Rights & Issues Inv Trust Income Shares share priceRIII share price tradesRIII Fundamentals watchlistADD to watchlist
Rights & Issues Inv Trust Income Shares - (RIII) share price history
Date Open High Low Close Volume
27/06/2025 2,120.00 2,190.00 2,120.00 2,190.00 5,807
26/06/2025 2,110.00 2,140.00 2,110.00 2,140.00 1,313
25/06/2025 2,146.20 2,146.20 2,100.00 2,100.00 160
24/06/2025 2,146.90 2,160.00 2,146.90 2,160.00 251
23/06/2025 2,150.00 2,150.00 2,057.60 2,115.00 1,195
20/06/2025 2,131.80 2,150.00 2,090.00 2,114.92 2,230
19/06/2025 2,076.00 2,100.00 2,068.00 2,099.00 2,434
18/06/2025 2,150.99 2,150.99 2,080.00 2,080.00 592
17/06/2025 2,110.00 2,119.00 2,054.00 2,070.00 5,521
16/06/2025 2,120.00 2,120.00 2,120.00 2,120.00 2,608
13/06/2025 2,090.00 2,130.00 2,072.00 2,120.00 3,478
12/06/2025 2,077.38 2,108.40 2,077.38 2,100.00 782
11/06/2025 2,080.00 2,117.00 2,045.90 2,105.00 14,227
10/06/2025 2,060.00 2,090.00 2,060.00 2,090.00 7,881
09/06/2025 2,060.00 2,099.60 2,010.00 2,080.00 4,346
06/06/2025 2,136.00 2,136.30 2,066.60 2,120.00 6,244
05/06/2025 2,070.00 2,180.00 2,070.00 2,180.00 2,789
04/06/2025 2,080.00 2,133.07 2,080.00 2,125.00 4,664
03/06/2025 2,081.95 2,122.00 2,075.00 2,100.00 2,400
02/06/2025 2,166.31 2,170.00 2,055.00 2,160.00 2,281
30/05/2025 2,051.50 2,066.31 2,050.00 2,050.00 1,052
29/05/2025 2,129.76 2,129.76 2,065.00 2,065.00 452
28/05/2025 2,045.00 2,045.00 2,045.00 2,045.00 0
27/05/2025 2,120.00 2,140.00 2,050.50 2,065.00 5,007
23/05/2025 2,140.00 2,140.00 2,010.00 2,085.00 4,938
22/05/2025 2,100.29 2,150.00 2,061.07 2,150.00 2,351
21/05/2025 2,100.50 2,108.00 2,065.00 2,075.00 781
20/05/2025 2,020.00 2,085.00 2,012.30 2,085.00 1,980
19/05/2025 1,946.14 2,000.00 1,930.00 1,972.50 3,205
16/05/2025 2,002.50 2,017.43 1,975.00 1,975.00 5,534

Rights & Issues Inv Trust Income Shares - (RIII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z