livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RBG Holdings - (RBGP) share price history


RBG Holdings share priceRBGP share price tradesRBGP Fundamentals watchlistADD to watchlist
RBG Holdings - (RBGP) share price history
Date Open High Low Close Volume
25/10/2021 133.76 133.76 130.61 132.00 17,784
22/10/2021 132.12 134.00 130.00 132.00 80,680
21/10/2021 135.00 135.89 132.12 135.00 17,111
20/10/2021 134.50 137.96 134.00 135.50 58,358
19/10/2021 133.80 136.19 133.80 134.00 14,959
18/10/2021 133.50 135.92 132.00 134.00 25,287
15/10/2021 132.86 137.88 128.00 134.00 84,370
14/10/2021 132.86 132.92 127.56 129.50 19,522
13/10/2021 126.66 130.00 125.00 129.50 58,519
12/10/2021 125.61 130.00 125.61 126.00 24,099
11/10/2021 129.75 129.75 125.00 126.50 133,097
08/10/2021 128.50 128.78 125.10 127.50 55,131
07/10/2021 127.50 131.30 125.55 128.50 112,238
06/10/2021 134.80 136.00 123.10 127.50 200,685
05/10/2021 134.90 134.90 133.06 134.50 14,277
04/10/2021 135.10 135.10 133.00 134.50 42,299
01/10/2021 138.06 144.00 135.00 136.00 63,026
30/09/2021 141.96 144.00 138.10 141.00 97,760
29/09/2021 138.51 142.00 138.00 140.00 45,088
28/09/2021 146.00 146.00 136.55 138.50 99,447
27/09/2021 142.00 147.00 138.50 143.50 135,028
24/09/2021 132.00 142.00 128.00 139.00 216,231
23/09/2021 133.49 133.49 131.00 132.00 90,306
22/09/2021 135.00 137.00 134.00 135.50 69,212
21/09/2021 138.00 138.00 135.65 137.50 38,182
20/09/2021 144.84 144.84 135.15 137.50 135,705
17/09/2021 144.00 148.90 141.00 144.00 180,227
16/09/2021 141.00 146.89 140.51 143.00 164,814
15/09/2021 130.00 143.92 129.75 141.00 400,879
14/09/2021 130.45 132.00 128.22 129.00 126,403

RBG Holdings - (RBGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z