livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quadnetics Group - (QDG) share price history

Quadnetics Group share priceQDG share price tradesQDG news tradesQDG trades watchlistADD to watchlist
Quadnetics Group - (QDG) share price history
Date Open High Low Close Volume
20/10/2017 292.00 294.13 290.50 290.50 0
19/10/2017 292.00 294.13 290.50 290.50 0
18/10/2017 292.00 294.13 290.50 290.50 0
17/10/2017 292.00 294.13 290.50 290.50 0
16/10/2017 292.00 294.13 290.50 290.50 0
13/10/2017 292.00 294.13 290.50 290.50 0
12/10/2017 292.00 294.13 290.50 290.50 0
11/10/2017 292.00 294.13 290.50 290.50 0
10/10/2017 292.00 294.13 290.50 290.50 0
09/10/2017 292.00 294.13 290.50 290.50 0
06/10/2017 292.00 294.13 290.50 290.50 0
05/10/2017 292.00 294.13 290.50 290.50 0
04/10/2017 292.00 294.13 290.50 290.50 0
03/10/2017 292.00 294.13 290.50 290.50 0
02/10/2017 292.00 294.13 290.50 290.50 0
29/09/2017 292.00 294.13 290.50 290.50 0
28/09/2017 292.00 294.13 290.50 290.50 0
27/09/2017 292.00 294.13 290.50 290.50 0
26/09/2017 292.00 294.13 290.50 290.50 0
25/09/2017 292.00 294.13 290.50 290.50 0
22/09/2017 292.00 294.13 290.50 290.50 0
21/09/2017 292.00 294.13 290.50 290.50 0
20/09/2017 292.00 294.13 290.50 290.50 0
19/09/2017 292.00 294.13 290.50 290.50 0
18/09/2017 292.00 294.13 290.50 290.50 0
15/09/2017 292.00 294.13 290.50 290.50 0
14/09/2017 292.00 294.13 290.50 290.50 0
13/09/2017 292.00 294.13 290.50 290.50 0
12/09/2017 292.00 294.13 290.50 290.50 0
11/09/2017 292.00 294.13 290.50 290.50 0

Quadnetics Group - (QDG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices