livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plexus Holdings - (POS) share price history


Plexus Holdings share pricePOS share price tradesPOS Fundamentals watchlistADD to watchlist
Plexus Holdings - (POS) share price history
Date Open High Low Close Volume
17/07/2025 8.63 8.77 8.29 8.63 63,598
16/07/2025 8.81 8.81 8.23 8.80 198,830
15/07/2025 9.10 9.25 8.75 9.10 171,930
14/07/2025 9.10 9.10 9.10 9.10 0
11/07/2025 9.10 9.10 8.71 9.10 95,761
10/07/2025 9.10 9.10 8.50 9.10 201,729
09/07/2025 9.03 9.15 8.82 9.15 171,812
08/07/2025 8.65 9.40 8.65 9.03 585,295
07/07/2025 9.47 9.47 8.38 8.38 303,870
04/07/2025 9.25 9.50 9.00 9.25 397,456
03/07/2025 8.38 9.50 8.16 9.00 504,005
02/07/2025 8.38 8.67 8.38 8.38 18,143
01/07/2025 8.50 8.68 7.85 8.38 390,593
30/06/2025 8.50 8.54 8.50 8.50 100,061
27/06/2025 8.13 8.75 7.95 8.75 805,786
26/06/2025 7.88 8.13 7.75 8.13 24,535
25/06/2025 8.00 8.10 7.75 7.88 3,176
24/06/2025 8.48 8.48 7.75 8.00 264,955
23/06/2025 7.38 8.75 7.31 8.58 460,666
20/06/2025 7.30 7.50 7.30 7.38 187,862
19/06/2025 7.25 7.25 7.01 7.25 18,884
18/06/2025 7.25 7.35 7.06 7.25 216,797
17/06/2025 7.25 7.37 7.25 7.25 5,426
16/06/2025 7.25 7.25 7.06 7.25 357
13/06/2025 7.25 7.40 7.04 7.25 90,946
12/06/2025 7.25 7.37 7.04 7.25 13,617
11/06/2025 7.25 7.40 7.25 7.25 9,975
10/06/2025 7.25 7.44 7.04 7.25 27,629
09/06/2025 7.25 7.45 7.01 7.25 187,444
06/06/2025 7.25 7.49 7.20 7.20 211,649

Plexus Holdings - (POS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z