livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plexus Holdings - (POS) share price history


Plexus Holdings share pricePOS share price tradesPOS Fundamentals watchlistADD to watchlist
Plexus Holdings - (POS) share price history
Date Open High Low Close Volume
18/02/2020 25.60 26.00 25.60 26.00 209
17/02/2020 25.06 26.00 25.06 26.00 1,646
12/02/2020 25.11 26.58 25.11 26.00 7,550
11/02/2020 25.11 26.00 25.11 26.00 2,000
10/02/2020 26.00 26.00 26.00 26.00 0
07/02/2020 26.00 26.00 26.00 26.00 0
06/02/2020 25.00 27.00 25.00 26.00 12,000
05/02/2020 26.00 26.00 26.00 26.00 0
04/02/2020 26.25 26.25 26.00 26.00 23,000
03/02/2020 26.00 28.00 26.00 28.00 180,280
31/01/2020 28.00 28.50 27.00 28.50 30,623
30/01/2020 29.00 29.00 29.00 29.00 0
29/01/2020 28.04 29.00 28.04 29.00 285
28/01/2020 28.04 29.00 28.04 29.00 1,000
27/01/2020 28.04 29.00 28.00 29.00 23,244
23/01/2020 29.00 29.00 29.00 29.00 0
22/01/2020 28.12 29.00 28.12 29.00 13,609
20/01/2020 28.00 29.96 28.00 29.00 15,250
17/01/2020 28.00 30.00 28.00 30.00 8,441
16/01/2020 30.00 30.00 30.00 30.00 0
15/01/2020 32.00 32.00 29.00 31.00 17,250
14/01/2020 32.12 32.80 32.00 32.50 3,742
13/01/2020 32.00 33.00 32.00 33.00 10,000
10/01/2020 32.12 33.00 32.12 33.00 10,000
07/01/2020 32.85 33.50 32.85 33.50 6,419
06/01/2020 34.48 34.48 32.00 33.50 18,269
03/01/2020 34.48 34.48 33.00 33.50 63,000
02/01/2020 33.00 37.00 33.00 35.00 34,700
31/12/2019 31.00 31.50 31.00 31.50 8,200
30/12/2019 28.50 30.00 28.50 29.00 22,000

Plexus Holdings - (POS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices