livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plexus Holdings - (POS) share price history


Plexus Holdings share pricePOS share price tradesPOS Fundamentals watchlistADD to watchlist
Plexus Holdings - (POS) share price history
Date Open High Low Close Volume
25/09/2020 9.00 9.90 9.00 9.75 25,036
23/09/2020 9.50 9.50 9.48 9.50 410,000
22/09/2020 10.00 10.00 10.00 10.00 2,000
21/09/2020 10.00 10.00 10.00 10.00 2,000
18/09/2020 10.23 10.23 10.00 10.23 20,958
17/09/2020 10.23 10.23 9.60 10.23 200,480
16/09/2020 10.23 10.23 9.60 10.23 200,480
15/09/2020 10.50 10.50 10.25 10.50 2,511
14/09/2020 10.00 10.00 10.00 10.00 36,138
11/09/2020 10.00 10.00 10.00 10.00 17,404
10/09/2020 11.81 11.81 11.81 11.81 11,914
09/09/2020 11.81 11.81 11.81 11.81 11,914
08/09/2020 11.81 11.81 11.81 11.81 0
07/09/2020 11.81 11.81 11.81 11.81 11,914
04/09/2020 11.11 11.11 11.11 11.11 17,000
03/09/2020 11.11 11.11 11.11 11.11 17,000
02/09/2020 11.11 11.11 11.11 11.11 1,620
01/09/2020 11.85 11.85 11.85 11.85 338
28/08/2020 11.85 11.85 11.85 11.85 338
27/08/2020 11.88 11.90 11.88 11.88 16,757
26/08/2020 11.88 11.90 11.88 11.88 16,757
25/08/2020 11.88 11.90 11.88 11.88 16,757
24/08/2020 11.09 11.09 11.08 11.09 38,991
21/08/2020 11.95 11.95 11.95 11.95 3,790
20/08/2020 11.95 11.95 11.95 11.95 3,790
19/08/2020 11.08 11.08 11.08 11.08 20,000
18/08/2020 11.08 11.08 11.08 11.08 20,000
17/08/2020 11.08 11.08 11.08 11.08 1,750
14/08/2020 11.94 11.97 11.94 11.94 19,727
13/08/2020 11.94 11.97 11.94 11.94 19,727

Plexus Holdings - (POS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z