livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plexus Holdings - (POS) share price history


Plexus Holdings share pricePOS share price tradesPOS Fundamentals watchlistADD to watchlist
Plexus Holdings - (POS) share price history
Date Open High Low Close Volume
30/11/2021 8.66 8.66 8.66 8.66 4,896
29/11/2021 9.00 9.15 8.65 9.00 16,152
26/11/2021 9.10 9.21 8.70 9.00 676,917
25/11/2021 9.20 9.20 8.75 9.10 84,743
24/11/2021 9.49 9.50 9.49 9.50 33,290
23/11/2021 9.88 9.88 9.12 9.25 375,917
22/11/2021 10.00 10.25 9.52 10.00 900,372
19/11/2021 9.25 10.25 8.54 10.00 470,946
18/11/2021 9.38 9.50 9.38 9.38 98,710
17/11/2021 9.38 9.55 9.06 9.38 242,543
16/11/2021 10.40 10.40 9.05 9.38 629,211
15/11/2021 10.35 11.00 9.78 10.50 1,390,389
12/11/2021 9.50 10.02 9.25 10.02 420,719
11/11/2021 9.25 9.85 9.10 9.50 166,534
10/11/2021 9.15 9.15 9.14 9.15 46,788
09/11/2021 9.81 9.81 8.21 9.25 290,633
08/11/2021 9.82 9.82 9.81 9.82 72,231
05/11/2021 10.14 10.14 9.81 10.14 104,833
04/11/2021 9.50 10.50 9.40 10.15 995,839
03/11/2021 9.75 9.75 9.25 9.50 140,910
02/11/2021 9.75 10.00 9.51 9.75 43,512
01/11/2021 9.75 9.90 9.50 9.75 17,683
29/10/2021 10.50 10.50 9.58 9.75 596,361
28/10/2021 11.00 11.20 10.30 10.50 210,141
27/10/2021 10.00 11.00 9.75 10.50 342,410
26/10/2021 10.00 10.50 9.62 10.00 100,608
25/10/2021 10.25 10.32 9.00 10.00 993,963
22/10/2021 10.50 10.73 10.00 10.25 667,393
21/10/2021 10.62 11.00 10.62 11.00 895,333
20/10/2021 14.00 14.00 10.97 10.97 712,819

Plexus Holdings - (POS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z