livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polarean Imaging - (POLX) share price history


Polarean Imaging share pricePOLX share price tradesPOLX Fundamentals watchlistADD to watchlist
Polarean Imaging - (POLX) share price history
Date Open High Low Close Volume
10/07/2025 1.28 1.30 1.26 1.28 656,881
09/07/2025 1.36 1.50 1.21 1.28 4,514,592
08/07/2025 1.50 1.50 1.36 1.40 569,645
07/07/2025 1.38 1.43 1.38 1.40 1,260,308
04/07/2025 1.50 1.50 1.38 1.40 244,616
03/07/2025 1.50 1.50 1.30 1.40 57,489
02/07/2025 1.43 1.50 1.28 1.40 505,430
01/07/2025 1.37 1.43 1.35 1.40 673,326
30/06/2025 1.44 1.50 1.37 1.40 149,839
27/06/2025 1.36 1.50 1.30 1.40 1,559,933
26/06/2025 1.30 1.50 1.30 1.40 654,888
25/06/2025 1.50 1.50 1.30 1.45 1,299,342
24/06/2025 1.57 1.60 1.37 1.45 4,098,289
23/06/2025 1.45 1.50 1.30 1.40 3,189,948
20/06/2025 1.35 1.45 1.32 1.40 1,774,449
19/06/2025 1.30 1.38 1.25 1.35 2,059,553
18/06/2025 1.30 1.40 1.20 1.30 1,585,331
17/06/2025 1.25 1.30 1.24 1.25 1,064,580
16/06/2025 1.28 1.28 1.18 1.20 2,634,880
13/06/2025 1.23 1.25 1.15 1.18 511,590
12/06/2025 1.20 1.25 1.20 1.23 439,413
11/06/2025 1.24 1.25 1.20 1.23 191,403
10/06/2025 1.22 1.30 1.20 1.23 2,009,780
09/06/2025 1.33 1.34 1.22 1.25 2,430,837
06/06/2025 1.45 1.45 1.22 1.33 4,804,529
05/06/2025 1.38 1.45 1.35 1.38 1,430,776
04/06/2025 1.32 1.45 1.30 1.38 2,112,464
03/06/2025 1.36 1.50 1.25 1.38 8,684,385
02/06/2025 1.35 1.50 1.20 1.35 8,854,051
30/05/2025 1.28 1.28 1.22 1.28 886,486

Polarean Imaging - (POLX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z