livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polarean Imaging - (POLX) share price history


Polarean Imaging share pricePOLX share price tradesPOLX Fundamentals watchlistADD to watchlist
Polarean Imaging - (POLX) share price history
Date Open High Low Close Volume
03/12/2018 16.40 16.40 16.25 16.25 28,064
30/11/2018 16.13 16.13 16.00 16.00 25,000
29/11/2018 16.40 16.40 16.40 16.40 15,000
28/11/2018 16.10 16.25 16.10 16.25 20,001
27/11/2018 15.50 16.00 15.50 16.00 15,000
23/11/2018 16.25 16.75 16.25 16.75 10,000
16/11/2018 17.10 17.10 16.50 16.50 64,999

Polarean Imaging - (POLX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z