livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polo Resources Ltd. (DI) - (POL) share price history


Polo Resources Ltd. (DI) share pricePOL share price tradesPOL Fundamentals watchlistADD to watchlist
Polo Resources Ltd. (DI) - (POL) share price history
Date Open High Low Close Volume
03/07/2020 2.12 2.24 1.76 2.16 365,599
02/07/2020 2.14 2.14 2.14 2.14 123,000
01/07/2020 2.14 2.14 2.14 2.14 30,000
30/06/2020 2.15 2.15 2.15 2.15 1,000
29/06/2020 2.22 2.22 2.06 2.17 312,756
26/06/2020 2.42 2.50 2.20 2.33 252,232
25/06/2020 2.15 2.15 2.15 2.15 519
24/06/2020 2.58 2.58 2.16 2.16 150,622
23/06/2020 2.40 2.40 2.33 2.33 35,000
22/06/2020 2.40 2.40 2.40 2.40 25,000
19/06/2020 2.43 2.43 2.43 2.43 150,000
18/06/2020 2.28 2.58 2.28 2.35 32,700
17/06/2020 2.31 2.31 2.31 2.31 0
16/06/2020 2.60 2.60 2.24 2.24 340,317
15/06/2020 2.09 2.09 2.09 2.09 18,054
12/06/2020 2.08 2.08 2.05 2.08 100,010
11/06/2020 2.25 2.25 2.25 2.25 0
09/06/2020 2.44 2.67 2.38 2.38 334,536
08/06/2020 2.45 2.49 2.45 2.49 138,769
05/06/2020 2.58 2.68 2.33 2.48 996,486
04/06/2020 2.33 2.60 2.33 2.43 9,290
03/06/2020 2.60 2.60 2.33 2.43 189,434
02/06/2020 2.32 2.32 2.29 2.32 34,536
01/06/2020 2.38 2.38 2.34 2.38 338,577
29/05/2020 2.30 2.55 2.30 2.38 1,217,873
28/05/2020 2.28 2.60 1.93 2.45 888,475
27/05/2020 2.03 2.03 1.93 2.03 86,524
26/05/2020 1.80 2.18 1.80 2.06 660,209
22/05/2020 1.98 2.09 1.80 2.04 544,261
21/05/2020 2.02 2.16 2.00 2.09 141,299

Polo Resources Ltd. (DI) - (POL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z