livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polo Resources Ltd. (DI) - (POL) share price history


Polo Resources Ltd. (DI) share pricePOL share price tradesPOL Fundamentals watchlistADD to watchlist
Polo Resources Ltd. (DI) - (POL) share price history
Date Open High Low Close Volume
27/10/2020 0.00 0.00 0.00 0.00 0
07/09/2020 1.57 1.57 1.57 1.57 0
01/09/2020 1.50 1.62 1.10 1.57 4,104,208
28/08/2020 1.50 1.62 1.10 1.57 4,104,208
27/08/2020 1.49 2.18 1.36 1.54 10,659,832
26/08/2020 1.32 1.55 1.05 1.45 1,925,686
25/08/2020 1.14 1.55 1.02 1.40 985,086
24/08/2020 1.20 1.35 1.05 1.20 444,591
21/08/2020 1.13 1.70 1.12 1.32 5,797,222
20/08/2020 1.12 1.20 1.05 1.14 126,971
19/08/2020 1.12 1.21 1.12 1.19 559,380
18/08/2020 1.22 1.22 1.20 1.21 287,490
17/08/2020 1.10 1.44 0.90 1.44 2,348,307
14/08/2020 1.15 1.16 1.15 1.16 33,895
13/08/2020 1.17 1.20 1.12 1.20 822,346
12/08/2020 1.10 1.39 1.10 1.33 1,644,699
11/08/2020 1.50 1.50 1.11 1.33 2,819,404
10/08/2020 1.57 1.57 1.53 1.56 292,606
07/08/2020 1.56 1.60 1.56 1.60 228,633
06/08/2020 1.58 1.58 1.58 1.58 207,717
05/08/2020 1.58 1.70 1.57 1.63 187,588
04/08/2020 1.58 1.70 1.58 1.62 81,000
03/08/2020 1.76 1.76 1.53 1.62 4,568,692
31/07/2020 1.96 1.96 1.83 1.92 151,067
30/07/2020 1.86 1.96 1.84 1.92 25,769
29/07/2020 1.86 1.86 1.84 1.86 141,300
28/07/2020 1.84 1.84 1.84 1.84 30,285
27/07/2020 1.84 1.84 1.84 1.84 5,611
24/07/2020 1.84 1.84 1.84 1.84 45,734
23/07/2020 1.90 1.90 1.90 1.90 225,577

Polo Resources Ltd. (DI) - (POL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z