livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polypipe Group - (PLP) share price history


Polypipe Group share pricePLP share price tradesPLP Fundamentals watchlistADD to watchlist
Polypipe Group - (PLP) share price history
Date Open High Low Close Volume
18/02/2020 598.66 611.00 598.66 611.00 340,258
17/02/2020 604.47 607.00 596.50 600.50 371,499
14/02/2020 604.50 604.50 597.00 603.00 704,923
12/02/2020 586.50 601.75 574.00 587.00 476,589
11/02/2020 563.50 576.00 557.00 576.00 406,786
10/02/2020 560.75 560.75 550.00 554.00 84,371
07/02/2020 554.00 554.00 550.00 553.00 131,586
06/02/2020 551.00 563.00 551.00 560.50 174,507
05/02/2020 566.50 566.50 549.88 556.50 222,424
04/02/2020 546.75 554.50 542.11 554.50 142,064
03/02/2020 549.50 549.50 532.50 539.00 142,644
31/01/2020 551.50 551.50 539.50 542.50 118,120
30/01/2020 545.00 550.00 537.50 543.00 671,469
29/01/2020 540.50 548.50 540.50 547.00 121,514
28/01/2020 546.00 548.00 541.50 545.50 354,582
27/01/2020 553.00 560.00 543.50 545.00 273,132
24/01/2020 547.00 554.00 537.00 554.00 556,597
23/01/2020 539.50 539.50 530.50 538.50 317,687
22/01/2020 514.00 537.00 514.00 535.50 306,929
21/01/2020 528.50 534.50 524.00 530.50 189,002
20/01/2020 530.50 532.00 523.00 531.00 679,185
17/01/2020 511.50 531.50 511.50 526.00 298,437
16/01/2020 522.95 528.50 513.50 517.50 287,216
15/01/2020 512.50 523.00 506.00 520.00 355,638
14/01/2020 517.50 520.50 511.00 511.00 209,990
13/01/2020 518.00 525.00 512.50 517.50 208,068
10/01/2020 527.50 527.50 512.00 512.00 223,425
08/01/2020 531.00 531.00 512.00 521.00 464,618
07/01/2020 531.00 542.00 530.50 534.00 671,555
06/01/2020 535.00 543.50 531.50 535.00 282,068

Polypipe Group - (PLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices