livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polypipe Group - (PLP) share price history


Polypipe Group share pricePLP share price tradesPLP Fundamentals watchlistADD to watchlist
Polypipe Group - (PLP) share price history
Date Open High Low Close Volume
25/09/2020 413.50 436.50 413.50 436.00 219,508
23/09/2020 436.00 446.50 425.50 445.00 478,335
22/09/2020 417.00 430.82 417.00 426.50 233,960
21/09/2020 432.00 432.00 410.00 428.00 285,502
18/09/2020 435.00 437.00 421.00 437.00 2,183,456
17/09/2020 431.00 436.00 426.80 433.50 178,132
16/09/2020 419.00 435.00 412.00 434.00 196,962
15/09/2020 417.00 456.00 416.50 425.00 499,068
14/09/2020 408.50 414.33 397.50 408.00 216,230
11/09/2020 414.00 418.48 407.00 411.50 125,757
10/09/2020 415.00 422.50 408.00 412.00 142,465
09/09/2020 428.50 430.00 412.00 413.00 160,579
08/09/2020 419.00 431.00 414.00 425.50 120,832
07/09/2020 420.00 429.00 415.00 420.00 166,676
04/09/2020 415.50 425.50 409.38 414.50 161,585
03/09/2020 414.00 435.00 411.75 421.50 327,833
02/09/2020 427.00 435.50 413.50 414.50 161,100
01/09/2020 430.50 438.00 425.50 427.50 229,457
28/08/2020 419.00 436.50 418.50 435.00 192,348
27/08/2020 440.00 442.92 428.50 431.00 163,843
26/08/2020 428.00 438.50 420.00 438.50 210,517
25/08/2020 425.00 434.50 419.84 425.00 199,759
24/08/2020 424.50 433.50 422.50 425.50 220,113
21/08/2020 407.00 428.50 394.50 425.00 199,871
20/08/2020 401.00 408.00 396.00 396.00 652,162
19/08/2020 412.00 415.21 406.00 408.00 143,471
18/08/2020 405.50 423.00 405.50 414.00 135,607
17/08/2020 413.50 420.50 411.50 420.50 78,861
14/08/2020 428.50 431.69 418.00 418.00 163,394
13/08/2020 440.00 445.00 423.50 430.00 199,232

Polypipe Group - (PLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z