livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plaza Centers NV - (PLAZ) share price history


Plaza Centers NV share pricePLAZ share price tradesPLAZ Fundamentals watchlistADD to watchlist
Plaza Centers NV - (PLAZ) share price history
Date Open High Low Close Volume
26/11/2021 200.00 200.00 200.00 200.00 997
25/11/2021 200.00 200.00 200.00 200.00 997
24/11/2021 200.00 200.00 200.00 200.00 997
23/11/2021 200.00 200.00 200.00 200.00 997
22/11/2021 200.00 200.00 200.00 200.00 997
19/11/2021 50.00 50.00 50.00 50.00 0
18/11/2021 50.00 50.00 50.00 50.00 0
17/11/2021 50.00 50.00 50.00 50.00 0
16/11/2021 50.00 50.00 50.00 50.00 0
15/11/2021 50.00 50.00 50.00 50.00 0
12/11/2021 50.00 50.00 50.00 50.00 0
11/11/2021 50.00 50.00 50.00 50.00 0
10/11/2021 50.00 50.00 50.00 50.00 0
09/11/2021 50.00 50.00 50.00 50.00 0
08/11/2021 50.00 50.00 50.00 50.00 0
05/11/2021 50.00 50.00 50.00 50.00 2
04/11/2021 50.00 50.00 50.00 50.00 2
03/11/2021 50.00 50.00 50.00 50.00 0
02/11/2021 50.00 50.00 50.00 50.00 0
01/11/2021 50.00 50.00 50.00 50.00 0
29/10/2021 50.00 50.00 50.00 50.00 0
28/10/2021 50.00 50.00 50.00 50.00 0
27/10/2021 50.00 50.00 50.00 50.00 0
26/10/2021 50.00 50.00 50.00 50.00 0
25/10/2021 50.00 50.00 50.00 50.00 0
22/10/2021 50.00 50.00 50.00 50.00 0
21/10/2021 50.00 50.00 50.00 50.00 0
20/10/2021 50.00 50.00 50.00 50.00 0
19/10/2021 50.00 50.00 50.00 50.00 0
18/10/2021 50.00 50.00 50.00 50.00 0

Plaza Centers NV - (PLAZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z