livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plaza Centers NV - (PLAZ) share price history


Plaza Centers NV share pricePLAZ share price tradesPLAZ Fundamentals watchlistADD to watchlist
Plaza Centers NV - (PLAZ) share price history
Date Open High Low Close Volume
13/08/2019 27.50 27.50 20.00 27.50 50
05/07/2019 22.50 34.00 22.50 27.50 482
04/07/2019 22.50 29.00 22.50 22.50 773
24/06/2019 22.50 22.50 15.00 22.50 8
03/05/2019 27.50 27.50 15.00 22.50 2,457
16/04/2019 32.50 32.50 20.00 27.50 691
04/04/2019 32.50 32.50 25.00 32.50 24
03/04/2019 32.50 45.00 32.50 45.00 0
26/03/2019 35.00 45.00 35.00 35.00 287
11/03/2019 35.00 35.00 25.00 35.00 67
18/02/2019 35.00 35.00 25.00 35.00 20
12/02/2019 40.00 40.00 28.00 35.00 2,500
11/02/2019 35.00 45.00 32.00 40.00 15,117
16/01/2019 35.00 35.00 25.00 35.00 1
03/01/2019 35.00 35.00 35.00 35.00 14
18/12/2018 35.00 35.00 25.00 35.00 6
12/12/2018 35.00 35.00 35.00 35.00 3,200
10/12/2018 37.50 37.50 30.00 35.00 500
26/11/2018 40.00 40.00 30.00 37.50 1,000
21/11/2018 40.00 50.00 40.00 40.00 422
20/11/2018 40.00 40.00 30.00 30.00 4,000
16/11/2018 40.00 50.00 40.00 40.00 144
29/10/2018 40.00 40.00 40.00 40.00 2,486
12/10/2018 47.50 47.50 35.50 40.00 514
21/09/2018 47.50 47.50 35.00 47.50 13
20/09/2018 47.50 47.50 45.00 47.50 686
10/09/2018 47.50 47.50 35.00 47.50 40
07/09/2018 55.00 55.00 45.00 47.50 794
03/09/2018 60.00 60.00 55.00 55.00 0
29/08/2018 60.00 60.00 60.00 60.00 0

Plaza Centers NV - (PLAZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices