livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plaza Centers NV - (PLAZ) share price history


Plaza Centers NV share pricePLAZ share price tradesPLAZ Fundamentals watchlistADD to watchlist
Plaza Centers NV - (PLAZ) share price history
Date Open High Low Close Volume
19/11/2019 42.50 42.50 42.50 42.50 0
18/11/2019 42.50 42.50 42.50 42.50 0
15/11/2019 37.50 37.50 37.50 37.50 0
14/11/2019 37.50 37.50 37.50 37.50 0
13/11/2019 37.50 37.50 37.50 37.50 0
12/11/2019 45.00 45.00 37.50 37.50 563
11/11/2019 37.50 37.50 37.50 37.50 0
08/11/2019 27.50 40.00 27.50 40.00 8,790
07/11/2019 27.50 27.50 27.50 27.50 0
06/11/2019 27.50 27.50 27.50 27.50 0
05/11/2019 27.50 27.50 27.50 27.50 0
29/10/2019 27.50 27.50 20.00 27.50 21
07/10/2019 27.50 27.50 20.00 27.50 101
02/10/2019 27.50 27.50 20.00 27.50 39
13/08/2019 27.50 27.50 20.00 27.50 50
05/07/2019 22.50 34.00 22.50 27.50 482
04/07/2019 22.50 29.00 22.50 22.50 773
24/06/2019 22.50 22.50 15.00 22.50 8
03/05/2019 27.50 27.50 15.00 22.50 2,457
16/04/2019 32.50 32.50 20.00 27.50 691
04/04/2019 32.50 32.50 25.00 32.50 24
03/04/2019 32.50 45.00 32.50 45.00 0
26/03/2019 35.00 45.00 35.00 35.00 287
11/03/2019 35.00 35.00 25.00 35.00 67
18/02/2019 35.00 35.00 25.00 35.00 20
12/02/2019 40.00 40.00 28.00 35.00 2,500
11/02/2019 35.00 45.00 32.00 40.00 15,117
16/01/2019 35.00 35.00 25.00 35.00 1
03/01/2019 35.00 35.00 35.00 35.00 14
18/12/2018 35.00 35.00 25.00 35.00 6

Plaza Centers NV - (PLAZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices