livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pantheon International - (PIN) share price history


Pantheon International share pricePIN share price tradesPIN Fundamentals watchlistADD to watchlist
Pantheon International - (PIN) share price history
Date Open High Low Close Volume
23/08/2019 2,300.00 2,300.00 2,275.00 2,295.00 19,071
22/08/2019 2,280.00 2,295.00 2,280.00 2,290.00 13,067
21/08/2019 2,260.00 2,290.00 2,260.00 2,290.00 20,984
20/08/2019 2,290.00 2,295.00 2,265.25 2,280.00 18,582
19/08/2019 2,260.00 2,275.00 2,255.00 2,275.00 26,111
16/08/2019 2,260.00 2,280.00 2,250.00 2,280.00 26,438
15/08/2019 2,255.00 2,293.90 2,246.25 2,280.00 17,533
14/08/2019 2,285.00 2,293.90 2,260.00 2,270.00 50,562
13/08/2019 2,280.00 2,290.00 2,278.00 2,290.00 29,625
12/08/2019 2,300.00 2,300.00 2,285.00 2,285.00 17,043
09/08/2019 2,285.00 2,295.00 2,280.00 2,290.00 14,244
08/08/2019 2,260.00 2,285.00 2,225.00 2,280.00 46,416
07/08/2019 2,215.00 2,255.00 2,115.00 2,235.00 84,801
06/08/2019 2,215.00 2,218.00 2,190.00 2,190.00 87,010
05/08/2019 2,205.00 2,219.85 2,200.00 2,200.00 45,153
02/08/2019 2,275.00 2,296.95 2,205.00 2,205.00 43,795
01/08/2019 2,295.00 2,308.50 2,265.00 2,265.00 24,978
31/07/2019 2,320.00 2,330.00 2,300.00 2,300.00 18,763
30/07/2019 2,325.00 2,328.35 2,309.00 2,315.00 34,401
29/07/2019 2,335.00 2,335.00 2,306.10 2,315.00 30,239
26/07/2019 2,300.00 2,335.00 2,300.00 2,320.00 16,973
25/07/2019 2,320.00 2,330.00 2,310.00 2,310.00 21,753
24/07/2019 2,340.00 2,340.00 2,305.25 2,325.00 13,999
23/07/2019 2,320.00 2,332.07 2,305.00 2,330.00 58,434
22/07/2019 2,330.00 2,335.00 2,310.00 2,320.00 24,516
19/07/2019 2,325.00 2,325.00 2,305.00 2,320.00 31,169
18/07/2019 2,305.00 2,327.75 2,290.00 2,310.00 24,579
15/07/2019 2,305.00 2,318.50 2,281.00 2,300.00 33,664
12/07/2019 2,290.00 2,310.00 2,285.00 2,300.00 42,701
11/07/2019 2,275.00 2,300.50 2,275.00 2,285.00 31,065

Pantheon International - (PIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices