livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pantheon International - (PIN) share price history


Pantheon International share pricePIN share price tradesPIN Fundamentals watchlistADD to watchlist
Pantheon International - (PIN) share price history
Date Open High Low Close Volume
14/02/2019 2,120.00 2,129.00 2,090.00 2,120.00 49,941
13/02/2019 2,130.00 2,140.00 2,110.00 2,140.00 36,417
12/02/2019 2,110.00 2,220.00 2,100.00 2,110.00 27,833
11/02/2019 2,110.00 2,120.00 2,080.00 2,120.00 13,066
08/02/2019 2,090.00 2,104.00 2,080.00 2,090.00 37,865
07/02/2019 2,110.00 2,110.00 2,090.00 2,100.00 116,024
06/02/2019 2,090.00 2,120.00 2,090.00 2,110.00 22,769
05/02/2019 2,100.00 2,120.00 2,090.00 2,100.00 34,609
04/02/2019 2,100.00 2,110.00 2,100.00 2,100.00 18,736
01/02/2019 2,100.00 2,110.00 2,100.00 2,100.00 24,836
31/01/2019 2,110.00 2,110.00 2,099.25 2,100.00 94,293
30/01/2019 2,100.00 2,100.00 2,090.00 2,100.00 79,298
29/01/2019 2,100.00 2,110.00 2,093.00 2,100.00 54,883
28/01/2019 2,120.00 2,120.00 2,099.02 2,100.00 72,076
25/01/2019 2,130.00 2,135.00 2,100.00 2,100.00 53,726
24/01/2019 2,140.00 2,140.00 2,110.00 2,110.00 117,467
23/01/2019 2,140.00 2,150.00 2,130.00 2,130.00 45,396
22/01/2019 2,150.00 2,150.00 2,130.00 2,140.00 54,646
21/01/2019 2,150.00 2,159.80 2,132.08 2,140.00 30,685
18/01/2019 2,090.00 2,160.00 2,087.90 2,160.00 57,380
17/01/2019 2,080.00 2,100.00 2,070.00 2,100.00 26,140
16/01/2019 2,080.00 2,080.00 2,070.00 2,070.00 57,782
15/01/2019 2,010.00 2,080.00 2,010.00 2,060.00 159,026
14/01/2019 2,020.00 2,030.00 2,000.00 2,030.00 111,851
11/01/2019 2,010.00 2,020.00 2,004.40 2,010.00 37,369
10/01/2019 1,985.00 2,010.00 1,975.00 2,010.00 185,579
09/01/2019 1,980.00 1,992.00 1,975.00 1,985.00 150,625
08/01/2019 1,990.00 1,995.00 1,960.00 1,960.00 141,030
07/01/2019 1,995.00 1,995.00 1,980.00 1,980.00 29,418
04/01/2019 1,990.00 1,990.00 1,975.00 1,980.00 18,726

Pantheon International - (PIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices