livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pantheon International - (PIN) share price history


Pantheon International share pricePIN share price tradesPIN Fundamentals watchlistADD to watchlist
Pantheon International - (PIN) share price history
Date Open High Low Close Volume
21/09/2021 2,920.00 2,920.00 2,878.72 2,915.00 39,075
20/09/2021 2,915.00 2,915.00 2,870.00 2,895.00 32,742
17/09/2021 2,860.00 2,915.00 2,860.00 2,905.00 64,555
16/09/2021 2,893.17 2,910.00 2,885.00 2,885.00 90,855
15/09/2021 2,870.00 2,904.70 2,850.00 2,880.00 111,389
14/09/2021 2,900.00 2,905.00 2,870.00 2,870.00 22,264
13/09/2021 2,905.00 2,905.00 2,860.00 2,905.00 33,064
10/09/2021 2,828.90 2,905.00 2,825.00 2,850.00 141,027
09/09/2021 2,830.00 2,840.00 2,805.00 2,830.00 41,471
08/09/2021 2,887.00 2,887.00 2,815.00 2,815.00 39,073
07/09/2021 2,885.00 2,930.00 2,870.00 2,870.00 33,846
06/09/2021 2,940.00 2,965.00 2,885.00 2,885.00 35,955
03/09/2021 2,905.00 2,945.00 2,895.00 2,930.00 30,455
02/09/2021 2,865.00 2,930.00 2,860.00 2,930.00 41,950
01/09/2021 2,900.00 2,915.00 2,855.00 2,890.00 45,781
31/08/2021 2,855.00 2,900.00 2,832.02 2,885.00 60,637
27/08/2021 2,850.00 2,850.00 2,840.00 2,845.00 64,009
26/08/2021 2,795.00 2,855.00 2,760.00 2,855.00 47,335
25/08/2021 2,745.00 2,800.00 2,710.00 2,800.00 63,983
24/08/2021 2,745.00 2,755.00 2,710.00 2,745.00 63,816
23/08/2021 2,722.43 2,775.00 2,711.31 2,715.00 35,433
20/08/2021 2,770.18 2,785.00 2,700.00 2,710.00 48,055
19/08/2021 2,770.00 2,780.00 2,750.00 2,760.00 41,112
18/08/2021 2,775.00 2,800.00 2,767.58 2,795.00 21,666
17/08/2021 2,775.00 2,795.00 2,760.00 2,775.00 31,229
16/08/2021 2,750.00 2,785.00 2,745.00 2,775.00 45,663
13/08/2021 2,765.00 2,800.00 2,750.00 2,750.00 24,815
12/08/2021 2,765.76 2,800.00 2,765.00 2,780.00 27,735
11/08/2021 2,780.00 2,780.00 2,750.00 2,775.00 39,514
10/08/2021 2,715.00 2,775.00 2,715.00 2,770.00 43,903

Pantheon International - (PIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z