livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pantheon International - (PIN) share price history


Pantheon International share pricePIN share price tradesPIN Fundamentals watchlistADD to watchlist
Pantheon International - (PIN) share price history
Date Open High Low Close Volume
16/04/2021 2,770.00 2,770.00 2,718.32 2,735.00 44,521
15/04/2021 2,777.93 2,777.93 2,750.13 2,760.00 30,915
14/04/2021 2,764.51 2,769.76 2,730.00 2,750.00 20,743
13/04/2021 2,720.00 2,765.00 2,720.00 2,760.00 37,268
12/04/2021 2,720.00 2,785.00 2,720.00 2,760.00 43,770
09/04/2021 2,762.41 2,775.00 2,749.40 2,775.00 47,647
08/04/2021 2,750.00 2,769.85 2,715.00 2,765.00 104,937
07/04/2021 2,680.00 2,745.00 2,679.35 2,745.00 49,738
06/04/2021 2,635.00 2,680.00 2,621.80 2,670.00 65,700
01/04/2021 2,630.00 2,640.00 2,575.00 2,615.00 34,612
31/03/2021 2,630.00 2,635.00 2,600.00 2,625.00 53,944
30/03/2021 2,630.00 2,630.00 2,600.00 2,600.00 31,916
29/03/2021 3,139.16 3,139.16 3,139.16 3,139.16 0
26/03/2021 2,637.59 2,660.00 2,604.34 2,620.00 31,336
25/03/2021 2,644.79 2,656.54 2,610.00 2,610.00 27,693
24/03/2021 2,660.00 2,669.20 2,595.00 2,635.00 45,390
23/03/2021 2,695.00 2,705.00 2,670.00 2,675.00 48,034
22/03/2021 2,620.25 2,710.00 2,615.00 2,700.00 67,915
19/03/2021 2,640.00 2,655.00 2,600.00 2,655.00 219,983
18/03/2021 2,660.00 2,660.00 2,640.00 2,640.00 60,190
17/03/2021 2,635.00 2,660.00 2,631.13 2,660.00 81,114
16/03/2021 2,590.00 2,660.00 2,590.00 2,635.00 83,850
15/03/2021 2,560.00 2,615.00 2,560.00 2,600.00 74,810
12/03/2021 2,530.00 2,600.00 2,530.00 2,595.00 77,497
11/03/2021 2,525.00 2,540.00 2,510.15 2,540.00 39,168
10/03/2021 2,485.00 2,530.00 2,485.00 2,525.00 53,481
09/03/2021 2,475.00 2,505.00 2,435.22 2,495.00 37,105
08/03/2021 2,420.00 2,460.00 2,420.00 2,455.00 36,222
05/03/2021 2,425.00 2,450.00 2,400.00 2,400.00 104,465
04/03/2021 2,450.00 2,470.00 2,450.00 2,450.00 27,076

Pantheon International - (PIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z