livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pantheon International - (PIN) share price history


Pantheon International share pricePIN share price tradesPIN Fundamentals watchlistADD to watchlist
Pantheon International - (PIN) share price history
Date Open High Low Close Volume
10/07/2020 2,150.00 2,210.00 2,110.00 2,150.00 32,401
09/07/2020 2,040.00 2,160.00 2,040.00 2,100.00 59,128
08/07/2020 2,025.00 2,085.00 2,012.00 2,040.00 55,806
07/07/2020 2,030.00 2,045.00 2,005.00 2,005.00 22,847
06/07/2020 2,015.00 2,061.90 2,000.00 2,045.00 49,180
03/07/2020 2,025.00 2,025.00 1,954.00 1,968.00 33,387
02/07/2020 1,996.00 2,030.00 1,960.72 1,980.00 56,260
01/07/2020 1,980.00 2,010.00 1,950.00 1,980.00 33,450
30/06/2020 1,944.00 1,974.00 1,944.00 1,944.00 207,770
29/06/2020 1,980.00 1,980.00 1,946.12 1,972.00 16,294
26/06/2020 2,030.00 2,039.88 1,944.00 1,968.00 24,347
25/06/2020 2,035.00 2,050.00 2,025.00 2,030.00 27,650
24/06/2020 2,080.00 2,080.00 2,025.00 2,040.00 42,023
23/06/2020 2,090.00 2,104.22 2,043.19 2,065.00 43,709
22/06/2020 2,025.00 2,057.60 1,998.00 2,045.00 86,418
19/06/2020 1,960.00 2,075.00 1,960.00 2,075.00 62,790
18/06/2020 2,030.00 2,030.00 1,964.00 1,980.00 30,767
17/06/2020 1,988.00 2,027.79 1,984.00 1,984.00 22,094
16/06/2020 1,934.00 2,030.00 1,934.00 1,994.00 34,055
15/06/2020 1,922.00 1,954.00 1,912.49 1,938.00 42,454
12/06/2020 1,998.00 2,015.00 1,940.00 1,940.00 45,984
11/06/2020 1,966.00 1,994.01 1,966.00 1,976.00 37,922
09/06/2020 2,075.00 2,110.00 1,960.00 1,984.00 60,018
08/06/2020 2,235.00 2,265.00 2,075.00 2,085.00 62,133
05/06/2020 2,080.00 2,200.00 2,075.00 2,200.00 47,757
04/06/2020 2,065.00 2,091.16 2,060.00 2,060.00 86,780
03/06/2020 2,075.00 2,075.00 2,052.50 2,070.00 29,712
02/06/2020 2,060.00 2,090.00 2,040.00 2,040.00 39,764
01/06/2020 2,115.00 2,120.00 2,060.00 2,060.00 22,943
29/05/2020 2,105.00 2,115.00 2,064.21 2,065.00 35,715

Pantheon International - (PIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z