livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pantheon International - (PIN) share price history


Pantheon International share pricePIN share price tradesPIN Fundamentals watchlistADD to watchlist
Pantheon International - (PIN) share price history
Date Open High Low Close Volume
18/04/2019 2,120.00 2,135.00 2,120.00 2,125.00 46,237
17/04/2019 2,120.00 2,135.00 2,120.00 2,120.00 32,301
16/04/2019 2,110.00 2,135.50 2,110.00 2,120.00 48,356
15/04/2019 2,150.00 2,150.00 2,111.50 2,125.00 69,059
12/04/2019 2,135.00 2,135.00 2,115.75 2,125.00 69,403
11/04/2019 2,140.00 2,140.00 2,110.00 2,125.00 25,521
10/04/2019 2,140.00 2,140.00 2,115.30 2,130.00 53,757
09/04/2019 2,135.00 2,135.00 2,115.00 2,130.00 27,894
08/04/2019 2,140.00 2,140.00 2,118.00 2,140.00 39,058
04/04/2019 2,150.00 2,150.00 2,121.80 2,135.00 32,725
03/04/2019 2,110.00 2,150.00 2,110.00 2,140.00 46,623
02/04/2019 2,115.00 2,129.60 2,110.00 2,120.00 49,524
01/04/2019 2,120.00 2,120.00 2,105.00 2,115.00 27,436
29/03/2019 2,110.00 2,127.80 2,088.55 2,110.00 50,719
28/03/2019 2,120.00 2,130.00 2,100.00 2,100.00 31,651
27/03/2019 2,130.00 2,139.00 2,100.00 2,100.00 42,007
26/03/2019 2,110.00 2,128.80 2,095.76 2,100.00 44,534
25/03/2019 2,120.00 2,128.80 2,100.00 2,100.00 52,780
22/03/2019 2,110.00 2,136.40 2,110.00 2,120.00 28,746
21/03/2019 2,100.00 2,136.40 2,100.00 2,130.00 26,087
20/03/2019 2,130.00 2,130.00 2,120.00 2,130.00 41,038
19/03/2019 2,110.00 2,130.17 2,100.00 2,100.00 39,978
18/03/2019 2,050.00 2,110.00 2,050.00 2,095.89 47,499
15/03/2019 2,070.00 2,090.00 2,060.00 2,090.00 56,082
14/03/2019 2,020.00 2,080.00 2,011.11 2,025.39 192,166
13/03/2019 2,010.00 2,040.00 2,000.00 2,025.00 191,331
12/03/2019 2,030.00 2,050.00 2,002.20 2,020.00 66,516
11/03/2019 2,060.00 2,076.60 2,034.00 2,040.00 74,995
08/03/2019 2,090.00 2,098.50 2,060.00 2,070.00 31,358
07/03/2019 2,100.00 2,118.60 2,090.00 2,100.00 51,811

Pantheon International - (PIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices