livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pantheon International - (PIN) share price history


Pantheon International share pricePIN share price tradesPIN Fundamentals watchlistADD to watchlist
Pantheon International - (PIN) share price history
Date Open High Low Close Volume
05/12/2019 2,330.00 2,385.00 2,320.00 2,385.00 47,213
04/12/2019 2,335.00 2,340.00 2,310.00 2,340.00 46,432
03/12/2019 2,300.00 2,327.25 2,300.00 2,315.00 65,621
02/12/2019 2,325.00 2,335.00 2,315.00 2,325.00 45,435
29/11/2019 2,320.00 2,330.00 2,301.10 2,325.00 25,921
28/11/2019 2,320.00 2,325.00 2,310.00 2,325.00 34,982
27/11/2019 2,310.00 2,330.00 2,305.00 2,325.00 0
26/11/2019 2,310.00 2,320.00 2,265.35 2,320.00 51,902
25/11/2019 2,275.00 2,310.00 2,262.50 2,310.00 71,514
22/11/2019 2,265.00 2,280.00 2,265.00 2,275.00 28,356
21/11/2019 2,275.00 2,284.00 2,268.75 2,270.00 25,516
20/11/2019 2,265.00 2,282.10 2,265.00 2,280.00 87,975
19/11/2019 2,265.00 2,295.00 2,265.00 2,275.00 18,361
18/11/2019 2,275.00 2,300.00 2,275.00 2,290.00 44,033
15/11/2019 2,285.00 2,295.00 2,266.50 2,295.00 32,591
14/11/2019 2,285.00 2,285.00 2,270.00 2,280.00 14,676
13/11/2019 2,280.00 2,290.00 2,275.00 2,280.00 25,263
12/11/2019 2,285.00 2,285.00 2,269.20 2,285.00 28,457
11/11/2019 2,265.00 2,285.00 2,250.00 2,285.00 161,961
08/11/2019 2,280.00 2,285.00 2,270.00 2,280.00 35,391
07/11/2019 2,290.00 2,290.00 2,272.30 2,285.00 31,751
06/11/2019 2,270.00 2,290.00 2,260.00 2,290.00 24,133
05/11/2019 2,300.00 2,300.00 2,265.00 2,280.00 35,581
04/11/2019 2,250.00 2,300.00 2,250.00 2,300.00 47,872
01/11/2019 2,250.00 2,280.00 2,250.00 2,280.00 87,361
31/10/2019 2,300.00 2,300.00 2,260.00 2,260.00 14,766
30/10/2019 2,290.00 2,294.20 2,255.00 2,255.00 40,052
29/10/2019 2,285.00 2,290.00 2,275.20 2,280.00 99,844
28/10/2019 2,295.00 2,301.45 2,279.54 2,280.00 25,032
25/10/2019 2,280.00 2,310.00 2,275.10 2,300.00 27,312

Pantheon International - (PIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices