livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Phoenix Group Holdings - (PHNX) share price history


Phoenix Group Holdings share pricePHNX share price tradesPHNX Fundamentals watchlistADD to watchlist
Phoenix Group Holdings - (PHNX) share price history
Date Open High Low Close Volume
30/10/2019 703.90 708.40 693.60 700.00 871,810
29/10/2019 713.40 713.40 703.60 707.50 844,611
28/10/2019 712.80 714.50 707.90 712.00 787,974
25/10/2019 715.10 720.30 702.60 707.50 768,664
24/10/2019 710.10 724.00 710.10 718.00 956,466
23/10/2019 717.90 717.90 706.50 713.10 1,103,088
22/10/2019 718.60 720.10 712.40 713.50 827,141
21/10/2019 717.70 724.60 710.50 715.00 976,547
18/10/2019 709.10 723.00 709.10 714.20 1,404,683
17/10/2019 720.00 738.20 711.20 718.80 1,517,505
16/10/2019 719.00 720.00 705.90 711.50 1,147,929
15/10/2019 704.10 725.20 700.60 718.90 1,181,626
14/10/2019 705.00 705.00 687.80 694.70 851,245
11/10/2019 664.70 704.50 664.70 704.50 2,044,338
10/10/2019 661.10 670.50 659.32 669.60 688,250
09/10/2019 660.10 666.50 655.90 658.00 908,104
08/10/2019 665.10 665.80 656.10 664.20 1,261,813
07/10/2019 667.20 669.10 658.10 659.00 1,325,537
04/10/2019 656.80 666.40 652.60 666.40 665,332
03/10/2019 655.00 661.70 649.20 656.80 1,366,267
02/10/2019 678.40 686.00 660.40 660.40 1,002,096
01/10/2019 697.80 699.60 685.71 686.10 817,320
30/09/2019 688.60 698.20 688.60 691.30 944,948
27/09/2019 685.60 694.70 682.20 694.70 688,997
26/09/2019 679.40 688.00 674.57 682.40 819,716
25/09/2019 673.60 676.50 662.20 676.10 810,651
24/09/2019 684.80 684.80 674.40 676.10 849,985
23/09/2019 696.10 696.10 674.60 680.00 2,311,563
20/09/2019 682.60 696.90 682.60 691.00 2,438,681
19/09/2019 689.90 697.10 684.90 689.10 837,805

Phoenix Group Holdings - (PHNX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices