livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Global Infrastructure Trust - (PGIT) share price history


Premier Global Infrastructure Trust share pricePGIT share price tradesPGIT Fundamentals watchlistADD to watchlist
Premier Global Infrastructure Trust - (PGIT) share price history
Date Open High Low Close Volume
27/11/2020 151.00 151.00 151.00 151.00 39,751
26/11/2020 153.00 153.00 153.00 153.00 56,360
25/11/2020 148.00 148.00 148.00 148.00 63,904
24/11/2020 142.00 145.00 142.00 145.00 119,406
23/11/2020 142.00 142.00 142.00 142.00 9,315
20/11/2020 150.00 150.00 150.00 150.00 38,023
19/11/2020 144.00 144.72 138.00 142.00 18,622
18/11/2020 145.00 145.00 145.00 145.00 37,281
17/11/2020 142.88 146.90 140.00 145.00 14,246
16/11/2020 148.00 149.50 143.00 146.00 3,885
13/11/2020 144.48 147.50 140.88 144.00 16,756
12/11/2020 142.50 144.56 140.16 142.00 14,409
11/11/2020 143.50 145.92 138.39 142.00 13,097
10/11/2020 140.88 144.00 136.75 140.00 17,268
09/11/2020 134.50 141.00 131.00 133.00 67,488
06/11/2020 134.50 138.00 130.08 134.50 26,073
05/11/2020 131.50 138.00 130.88 134.00 16,638
04/11/2020 130.00 134.92 127.88 131.00 6,588
03/11/2020 128.09 128.09 128.07 128.07 7,858
02/11/2020 128.00 128.10 128.00 128.00 21,700
30/10/2020 127.00 128.00 125.10 127.50 5,884
29/10/2020 128.86 130.00 128.00 128.00 1,202
28/10/2020 128.00 130.00 128.00 129.00 5,462
27/10/2020 130.00 132.50 130.00 132.50 9,448
23/10/2020 134.00 134.00 132.00 134.00 7,338
22/10/2020 134.06 134.06 134.06 134.06 2,000
21/10/2020 138.44 138.44 134.06 137.00 3,850
20/10/2020 137.00 138.90 134.08 137.00 6,960
19/10/2020 138.50 138.90 134.08 134.08 6,960
16/10/2020 134.08 138.50 134.08 138.00 295

Premier Global Infrastructure Trust - (PGIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z