livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TOC Property Backed Lending Trust - (PBLT) share price history


TOC Property Backed Lending Trust share pricePBLT share price tradesPBLT Fundamentals watchlistADD to watchlist
TOC Property Backed Lending Trust - (PBLT) share price history
Date Open High Low Close Volume
10/07/2020 84.10 84.10 84.10 84.10 0
09/07/2020 84.10 84.10 84.10 84.10 806
08/07/2020 84.10 84.10 84.10 84.10 806
07/07/2020 86.00 86.00 86.00 86.00 0
06/07/2020 86.00 86.00 86.00 86.00 0
03/07/2020 86.00 86.00 86.00 86.00 0
02/07/2020 86.00 86.00 86.00 86.00 0
01/07/2020 86.00 86.00 86.00 86.00 0
30/06/2020 86.00 86.00 86.00 86.00 0
29/06/2020 86.00 86.00 86.00 86.00 0
26/06/2020 86.00 86.00 86.00 86.00 0
25/06/2020 86.00 86.00 86.00 86.00 0
24/06/2020 83.90 83.90 83.90 83.90 0
23/06/2020 86.00 86.00 86.00 86.00 0
22/06/2020 83.90 83.90 83.90 83.90 0
19/06/2020 83.90 83.90 83.90 83.90 2,000
18/06/2020 83.90 83.90 83.90 83.90 2,000
17/06/2020 86.00 86.00 86.00 86.00 0
16/06/2020 86.00 86.00 83.50 86.00 4,891
15/06/2020 86.00 86.00 83.50 86.00 4,891
12/06/2020 86.00 86.00 83.50 86.00 4,891
11/06/2020 87.00 87.00 87.00 87.00 139
09/06/2020 85.00 85.00 80.00 85.00 15,169
08/06/2020 85.00 85.00 85.00 85.00 7,169
05/06/2020 80.00 80.00 80.00 80.00 10,000
04/06/2020 86.00 86.50 85.50 86.00 10,000
03/06/2020 86.00 86.00 86.00 86.00 0
02/06/2020 83.90 83.90 83.90 83.90 0
01/06/2020 83.90 83.90 83.90 83.90 0
29/05/2020 83.90 83.90 83.90 83.90 2,334

TOC Property Backed Lending Trust - (PBLT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z