livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Technology 2 VCT - (OXH) share price history


Oxford Technology 2 VCT share priceOXH share price tradesOXH Fundamentals watchlistADD to watchlist
Oxford Technology 2 VCT - (OXH) share price history
Date Open High Low Close Volume
06/12/2021 27.50 27.50 27.50 27.50 0
03/12/2021 27.50 27.50 27.50 27.50 0
02/12/2021 27.50 27.50 27.50 27.50 0
01/12/2021 27.50 27.50 27.50 27.50 0
30/11/2021 27.50 27.50 27.50 27.50 0
29/11/2021 27.50 27.50 27.50 27.50 0
26/11/2021 27.50 27.50 27.50 27.50 0
25/11/2021 27.50 27.50 27.50 27.50 0
24/11/2021 27.50 27.50 27.50 27.50 0
23/11/2021 27.50 27.50 27.50 27.50 0
22/11/2021 27.50 27.50 27.50 27.50 0
19/11/2021 27.50 27.50 27.50 27.50 0
18/11/2021 33.13 33.13 33.13 33.13 132
17/11/2021 27.50 27.50 27.50 27.50 0
16/11/2021 27.50 27.50 27.50 27.50 0
15/11/2021 27.50 27.50 27.50 27.50 0
12/11/2021 27.50 27.50 27.50 27.50 0
11/11/2021 27.50 27.50 27.50 27.50 0
10/11/2021 27.50 27.50 27.50 27.50 0
09/11/2021 27.50 27.50 27.50 27.50 0
08/11/2021 27.50 27.50 27.50 27.50 0
05/11/2021 27.50 27.50 27.50 27.50 0
04/11/2021 27.50 27.50 27.50 27.50 0
03/11/2021 27.50 27.50 27.50 27.50 0
02/11/2021 27.50 27.50 27.50 27.50 0
01/11/2021 27.50 27.50 27.50 27.50 0
29/10/2021 27.50 27.50 27.50 27.50 0
28/10/2021 27.50 27.50 27.50 27.50 0
27/10/2021 27.50 27.50 27.50 27.50 0
26/10/2021 27.50 27.50 27.50 27.50 0

Oxford Technology 2 VCT - (OXH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z