livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus VCT - (OVCT) share price history


Octopus VCT share priceOVCT share price tradesOVCT Fundamentals watchlistADD to watchlist
Octopus VCT - (OVCT) share price history
Date Open High Low Close Volume
30/06/2025 23.10 23.10 23.10 23.10 50,000
27/06/2025 23.10 23.10 23.10 23.10 1,000
26/06/2025 23.10 23.10 22.00 23.10 4,000
25/06/2025 22.00 22.00 22.00 22.00 100,268
24/06/2025 22.00 23.10 22.00 23.10 1,000
23/06/2025 22.00 23.10 22.00 23.10 2,000
20/06/2025 22.00 22.00 22.00 22.00 2,000
19/06/2025 22.00 22.00 22.00 22.00 2,000
18/06/2025 22.00 23.10 22.00 23.10 2,000
17/06/2025 23.10 23.10 23.10 23.10 1,000
16/06/2025 23.10 23.10 23.10 23.10 0
13/06/2025 0.23 0.23 0.22 0.23 1,000
12/06/2025 23.10 23.10 23.10 23.10 1,000
11/06/2025 23.10 23.10 23.10 23.10 1,000
10/06/2025 22.70 23.10 21.60 23.10 23,513
09/06/2025 22.90 22.90 22.90 22.90 1,000
06/06/2025 21.80 22.90 21.80 22.90 2,000
05/06/2025 21.80 23.00 21.80 23.00 2,000
04/06/2025 22.90 22.90 22.90 22.90 0
03/06/2025 21.80 22.90 21.80 22.90 3,019
02/06/2025 22.80 22.80 22.80 22.80 0
30/05/2025 22.80 22.80 22.80 22.80 1,000
29/05/2025 23.00 23.00 23.00 23.00 0
28/05/2025 23.00 23.00 23.00 23.00 0
27/05/2025 23.00 23.00 23.00 23.00 1,000
23/05/2025 23.00 23.00 23.00 23.00 0
22/05/2025 23.00 23.00 23.00 23.00 7,577
21/05/2025 21.00 21.50 21.00 21.50 32,000
20/05/2025 20.50 20.50 20.50 20.50 0
19/05/2025 20.50 20.50 20.50 20.50 0

Octopus VCT - (OVCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z