livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OPG Power Ventures - (OPG) share price history


OPG Power Ventures share priceOPG share price tradesOPG Fundamentals watchlistADD to watchlist
OPG Power Ventures - (OPG) share price history
Date Open High Low Close Volume
17/07/2025 8.45 8.60 8.40 8.50 242,997
16/07/2025 8.40 8.50 8.36 8.40 163,790
15/07/2025 8.35 8.49 8.20 8.30 766,519
14/07/2025 8.25 8.50 8.15 8.35 60,493
11/07/2025 8.25 8.50 8.00 8.25 218,629
10/07/2025 7.70 8.44 7.67 8.25 748,758
09/07/2025 7.70 8.00 7.43 7.70 143,399
08/07/2025 7.70 7.89 7.43 7.70 301,895
07/07/2025 7.55 7.78 7.42 7.70 273,254
04/07/2025 7.45 7.70 7.41 7.55 373,476
03/07/2025 7.40 7.50 7.31 7.45 778,057
02/07/2025 7.40 7.50 7.33 7.36 188,404
01/07/2025 7.20 7.50 7.20 7.50 775,281
30/06/2025 7.40 7.40 7.05 7.20 294,786
27/06/2025 7.00 7.50 6.80 7.50 1,047,896
26/06/2025 6.60 7.16 6.40 6.70 1,111,314
25/06/2025 6.25 6.78 6.20 6.50 1,279,479
24/06/2025 6.25 6.50 6.11 6.25 59,483
23/06/2025 6.25 6.40 6.10 6.25 213,707
20/06/2025 6.20 6.44 6.11 6.25 139,083
19/06/2025 5.75 6.22 5.50 6.20 1,520,448
18/06/2025 5.30 5.95 5.30 5.75 208,765
17/06/2025 5.35 5.73 5.20 5.25 412,151
16/06/2025 5.35 5.38 5.20 5.35 411,601
13/06/2025 5.45 5.47 5.26 5.35 180,056
12/06/2025 5.70 5.70 5.25 5.45 423,927
11/06/2025 5.65 6.17 5.60 5.75 1,091,595
10/06/2025 5.40 5.83 5.36 5.75 445,281
09/06/2025 5.40 5.50 5.30 5.40 240,643
06/06/2025 5.45 6.00 5.36 5.40 462,297

OPG Power Ventures - (OPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z