livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OPG Power Ventures - (OPG) share price history


OPG Power Ventures share priceOPG share price tradesOPG Fundamentals watchlistADD to watchlist
OPG Power Ventures - (OPG) share price history
Date Open High Low Close Volume
20/11/2020 12.14 12.50 11.88 12.10 809,898
19/11/2020 12.00 12.00 11.47 11.90 667,618
18/11/2020 11.40 11.90 11.40 11.50 92,635
17/11/2020 11.50 12.00 11.00 11.50 295,237
16/11/2020 11.75 11.92 11.10 11.50 148,403
13/11/2020 11.50 11.80 11.06 11.50 65,878
12/11/2020 11.71 11.95 11.50 11.50 230,259
11/11/2020 11.98 12.17 11.52 12.00 341,751
10/11/2020 11.70 12.49 11.25 12.00 613,922
09/11/2020 10.96 11.74 10.96 11.50 839,078
06/11/2020 11.45 11.45 10.90 11.00 92,387
05/11/2020 10.86 11.30 10.85 11.00 139,813
04/11/2020 11.00 11.47 10.70 11.00 103,629
03/11/2020 10.75 11.47 10.70 11.00 103,629
02/11/2020 10.50 11.00 10.19 10.75 236,207
30/10/2020 10.50 10.68 10.05 10.50 179,841
29/10/2020 10.50 10.80 10.15 10.50 59,881
28/10/2020 11.00 11.00 10.58 10.58 113,208
27/10/2020 11.00 11.00 10.80 11.00 106,659
23/10/2020 11.00 11.45 10.76 11.00 265,657
22/10/2020 10.46 11.80 10.46 11.00 1,238,346
21/10/2020 9.85 10.45 9.70 10.10 2,243,648
20/10/2020 9.85 10.00 9.40 9.85 774,501
19/10/2020 9.38 10.30 9.18 9.85 1,209,462
16/10/2020 9.75 10.50 9.15 9.70 186,490
15/10/2020 9.90 9.90 9.52 9.75 24,052
14/10/2020 10.00 10.08 9.50 10.00 384,298
13/10/2020 10.00 10.08 9.71 10.00 40,798
12/10/2020 10.00 10.12 9.50 10.00 492,700
09/10/2020 10.00 10.18 9.66 10.00 648,642

OPG Power Ventures - (OPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z