livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OPG Power Ventures - (OPG) share price history


OPG Power Ventures share priceOPG share price tradesOPG Fundamentals watchlistADD to watchlist
OPG Power Ventures - (OPG) share price history
Date Open High Low Close Volume
31/07/2020 10.02 10.02 10.01 10.02 26,114
30/07/2020 10.25 10.30 10.00 10.25 284,759
29/07/2020 10.22 10.22 10.01 10.22 10,978
28/07/2020 10.01 10.30 10.01 10.25 37,178
27/07/2020 10.40 10.40 10.01 10.25 38,008
24/07/2020 10.26 10.57 10.10 10.25 257,710
23/07/2020 10.64 10.64 10.26 10.50 85,892
22/07/2020 10.50 10.68 10.22 10.50 95,168
21/07/2020 10.33 10.33 10.33 10.33 14,370
20/07/2020 10.38 10.77 10.33 10.50 33,629
17/07/2020 11.10 11.10 10.20 10.60 251,263
16/07/2020 11.14 11.14 10.73 10.90 16,875
15/07/2020 10.16 11.46 10.16 10.90 487,612
14/07/2020 10.08 10.38 10.08 10.30 43,719
13/07/2020 10.10 10.35 10.00 10.25 2,288,009
10/07/2020 10.25 10.40 10.17 10.25 68,200
09/07/2020 10.25 10.50 10.16 10.25 213,493
08/07/2020 10.56 10.75 10.11 10.25 162,719
07/07/2020 10.84 10.84 10.84 10.84 4,555
06/07/2020 10.58 11.22 10.58 10.75 88,873
03/07/2020 11.02 11.24 10.56 11.00 48,147
02/07/2020 11.20 11.20 10.57 11.20 55,210
01/07/2020 11.74 11.90 11.16 11.60 126,500
30/06/2020 11.50 11.50 11.13 11.25 172,570
29/06/2020 12.00 12.10 11.38 12.00 123,397
26/06/2020 12.00 12.38 11.66 12.00 125,300
25/06/2020 12.03 12.06 11.89 12.00 232,760
24/06/2020 12.07 12.53 12.07 12.53 223,515
23/06/2020 12.54 12.57 12.05 12.50 290,519
22/06/2020 12.60 12.60 12.26 12.50 162,266

OPG Power Ventures - (OPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z