livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oncimmune Holdings - (ONC) share price history


Oncimmune Holdings share priceONC share price tradesONC Fundamentals watchlistADD to watchlist
Oncimmune Holdings - (ONC) share price history
Date Open High Low Close Volume
23/10/2020 177.50 180.00 177.00 177.50 43,908
22/10/2020 174.50 180.00 170.05 177.50 134,607
21/10/2020 178.25 178.25 175.00 175.00 13,080
20/10/2020 173.00 180.00 170.00 172.50 22,119
19/10/2020 162.05 173.00 162.00 173.00 55,133
16/10/2020 177.70 177.70 162.05 164.50 51,898
15/10/2020 181.48 181.48 173.00 175.50 20,384
14/10/2020 189.00 189.00 177.55 179.50 37,634
13/10/2020 185.00 200.00 178.25 187.50 224,009
12/10/2020 158.50 173.00 156.00 172.50 52,866
09/10/2020 172.50 175.00 160.25 160.50 89,240
08/10/2020 155.75 184.75 154.51 172.50 117,901
07/10/2020 152.47 154.38 152.00 153.50 554,861
06/10/2020 154.00 157.45 150.00 153.50 327,875
05/10/2020 144.50 146.00 142.50 144.50 2,137
02/10/2020 144.50 146.00 142.50 144.50 4,673
01/10/2020 146.39 146.39 146.39 146.39 1,016
30/09/2020 146.45 146.50 146.45 146.45 887
29/09/2020 142.50 142.50 142.50 142.50 7,026
28/09/2020 145.50 150.00 142.50 146.50 31,444
25/09/2020 149.50 152.00 148.85 148.85 12,764
23/09/2020 144.00 154.25 143.51 149.50 68,134
22/09/2020 144.00 144.00 137.51 139.50 35,939
21/09/2020 147.00 150.70 140.00 142.50 17,420
18/09/2020 149.00 149.00 149.00 149.00 52,671
17/09/2020 151.65 151.65 149.05 151.50 10,761
16/09/2020 151.90 151.90 149.11 151.50 5,797
15/09/2020 152.70 152.70 148.00 151.00 3,307
14/09/2020 148.06 152.75 148.06 151.00 3,856
11/09/2020 156.00 156.00 148.06 151.00 13,686

Oncimmune Holdings - (ONC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z