livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oryx International Growth Fund Ltd. - (OIG) share price history


Oryx International Growth Fund Ltd. share priceOIG share price tradesOIG Fundamentals watchlistADD to watchlist
Oryx International Growth Fund Ltd. - (OIG) share price history
Date Open High Low Close Volume
05/12/2019 915.00 916.90 900.30 915.00 2,167
04/12/2019 915.00 917.49 900.30 915.00 1,913
03/12/2019 920.00 924.00 900.00 900.00 2,821
02/12/2019 890.00 910.00 882.25 895.00 25,332
29/11/2019 890.00 899.80 882.20 890.00 7,809
28/11/2019 880.00 899.70 873.10 890.00 6,391
27/11/2019 880.00 880.00 880.00 880.00 3,739
26/11/2019 888.00 890.00 873.00 880.00 3,639
25/11/2019 875.00 889.70 866.50 875.00 6,091
22/11/2019 877.50 887.25 865.00 875.00 2,512
21/11/2019 865.00 887.25 851.50 877.50 4,803
20/11/2019 892.50 895.00 841.00 865.00 14,373
19/11/2019 870.00 900.00 870.00 892.50 10,975
18/11/2019 812.50 865.00 812.50 860.00 13,412
15/11/2019 812.50 812.50 807.60 812.50 24
14/11/2019 812.50 825.00 806.56 812.50 3,834
13/11/2019 812.50 824.50 806.51 812.50 7,541
12/11/2019 824.50 824.50 806.20 812.50 4,052
11/11/2019 812.50 824.50 806.00 812.50 9,725
08/11/2019 812.50 824.50 805.10 812.50 7,407
07/11/2019 812.50 812.50 805.10 812.50 31
06/11/2019 807.50 822.25 805.10 812.50 16,626
05/11/2019 800.00 810.00 800.00 807.50 608
04/11/2019 800.00 800.00 782.25 787.50 1,683
01/11/2019 785.00 787.50 785.00 787.50 1,877
31/10/2019 785.00 785.00 785.00 785.00 6
30/10/2019 782.50 785.00 782.50 785.00 1,804
29/10/2019 789.75 790.00 777.25 782.50 938
28/10/2019 760.00 777.50 760.00 777.50 8,695
25/10/2019 757.50 769.80 746.00 760.00 10,549

Oryx International Growth Fund Ltd. - (OIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices