livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oryx International Growth Fund Ltd. - (OIG) share price history


Oryx International Growth Fund Ltd. share priceOIG share price tradesOIG Fundamentals watchlistADD to watchlist
Oryx International Growth Fund Ltd. - (OIG) share price history
Date Open High Low Close Volume
14/08/2019 772.10 782.50 772.00 782.50 766
13/08/2019 777.54 786.25 777.54 782.50 1,803
12/08/2019 777.51 785.00 777.51 785.00 3,474
09/08/2019 787.90 787.90 777.51 785.00 2,878
08/08/2019 787.90 787.90 775.20 785.00 1,358
07/08/2019 775.20 788.00 775.20 785.00 2,801
06/08/2019 775.20 788.00 775.20 785.00 2,319
05/08/2019 799.75 799.75 775.20 785.00 5,825
01/08/2019 799.00 799.00 781.00 787.50 1,699
31/07/2019 799.00 799.00 787.50 787.50 1,658
30/07/2019 776.66 799.00 776.66 790.00 2,993
29/07/2019 790.00 790.00 776.50 782.50 1,168
26/07/2019 776.66 782.50 776.66 782.50 3,160
25/07/2019 785.10 794.75 776.50 794.75 4,449
24/07/2019 788.00 788.00 787.50 787.50 3,440
23/07/2019 788.00 788.00 775.50 780.00 2,576
22/07/2019 775.20 788.66 775.20 780.00 1,120
19/07/2019 775.20 788.00 775.20 780.00 438
18/07/2019 775.20 788.00 775.20 780.00 138
15/07/2019 788.66 788.66 775.30 780.00 792
12/07/2019 775.20 788.66 775.20 780.00 5,091
11/07/2019 788.66 788.66 775.20 780.00 3,461
09/07/2019 788.66 788.66 780.00 780.00 139
05/07/2019 773.00 788.70 770.00 780.00 4,529
04/07/2019 769.10 777.50 768.75 777.50 1,058
03/07/2019 788.70 788.75 769.10 777.50 2,934
02/07/2019 788.70 788.75 777.50 777.50 4,683
01/07/2019 769.10 788.70 769.10 777.50 2,514
27/06/2019 768.75 788.70 768.75 777.50 637
26/06/2019 788.70 788.70 769.01 777.50 1,558

Oryx International Growth Fund Ltd. - (OIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices