livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oryx International Growth Fund Ltd. - (OIG) share price history


Oryx International Growth Fund Ltd. share priceOIG share price tradesOIG Fundamentals watchlistADD to watchlist
Oryx International Growth Fund Ltd. - (OIG) share price history
Date Open High Low Close Volume
17/06/2019 767.20 775.00 767.20 775.00 667
14/06/2019 767.20 775.00 767.20 775.00 346
13/06/2019 766.80 772.50 766.80 772.50 4,231
12/06/2019 774.25 774.25 772.50 772.50 867
11/06/2019 774.25 774.25 766.65 772.50 308
10/06/2019 760.20 772.50 760.20 772.50 4,681
07/06/2019 760.20 772.50 760.20 772.50 328
06/06/2019 757.10 774.58 757.10 770.00 2,799
05/06/2019 774.59 774.59 755.25 767.50 1,457
04/06/2019 757.10 767.50 757.10 767.50 851
03/06/2019 757.10 774.60 757.10 767.50 328
31/05/2019 757.10 767.50 757.10 767.50 1,031
30/05/2019 757.10 774.60 757.10 767.50 1,826
29/05/2019 774.61 774.61 755.25 767.50 559
28/05/2019 755.25 767.50 755.25 767.50 218
24/05/2019 755.50 774.61 755.50 767.50 2,444
23/05/2019 774.61 774.61 755.50 767.50 13,619
22/05/2019 755.25 774.69 755.00 755.00 6,442
21/05/2019 755.25 774.69 755.00 767.50 4,980
20/05/2019 755.25 774.69 755.25 767.50 5,396
17/05/2019 755.25 774.69 755.25 767.50 182
16/05/2019 774.90 774.90 767.50 767.50 1,251
15/05/2019 755.25 775.49 755.25 767.50 2,253
14/05/2019 760.00 776.00 755.25 767.50 622
13/05/2019 776.80 776.80 755.25 767.50 1,282
10/05/2019 776.90 776.90 760.00 767.50 2,376
09/05/2019 760.15 777.00 760.15 767.50 839
08/05/2019 777.30 777.30 760.10 767.50 3,955
07/05/2019 758.82 777.30 758.82 767.50 8,970
03/05/2019 777.30 777.30 758.82 767.50 6,894

Oryx International Growth Fund Ltd. - (OIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices