livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oryx International Growth Fund Ltd. - (OIG) share price history


Oryx International Growth Fund Ltd. share priceOIG share price tradesOIG Fundamentals watchlistADD to watchlist
Oryx International Growth Fund Ltd. - (OIG) share price history
Date Open High Low Close Volume
08/07/2020 924.00 925.00 871.00 925.00 3,005
07/07/2020 900.00 925.00 860.00 887.50 10,198
06/07/2020 859.00 900.00 859.00 875.00 5,469
03/07/2020 857.00 898.00 857.00 862.50 2,840
02/07/2020 855.00 855.00 855.00 855.00 142
01/07/2020 875.00 890.00 834.00 862.50 4,107
30/06/2020 875.00 875.00 875.00 875.00 75
29/06/2020 833.50 833.50 833.50 833.50 1,336
26/06/2020 833.10 874.50 833.10 850.00 372
25/06/2020 875.00 875.00 825.00 850.00 8,863
24/06/2020 870.00 875.00 807.50 837.50 2,174
23/06/2020 818.75 870.00 818.75 821.00 1,843
22/06/2020 820.00 870.00 818.75 837.50 4,401
19/06/2020 820.00 870.00 818.75 837.50 4,497
18/06/2020 849.50 850.00 849.50 849.50 3,349
17/06/2020 812.50 845.00 792.00 825.00 7,322
16/06/2020 834.00 849.25 791.00 812.50 3,975
15/06/2020 834.00 834.00 834.00 834.00 358
12/06/2020 840.00 840.00 803.75 837.50 4,426
11/06/2020 845.10 898.00 836.25 862.50 17,803
09/06/2020 841.00 898.00 841.00 862.50 2,835
08/06/2020 896.25 900.00 841.00 862.50 4,308
05/06/2020 811.00 896.25 811.00 862.50 4,280
04/06/2020 805.00 875.00 805.00 850.00 581
03/06/2020 870.00 875.00 790.50 825.00 1,690
02/06/2020 845.00 850.00 785.55 825.00 5,169
01/06/2020 785.55 842.50 785.55 812.50 545
29/05/2020 820.00 840.00 785.00 812.50 3,559
28/05/2020 820.00 850.00 800.00 812.50 8,046
27/05/2020 810.00 810.00 810.00 810.00 370

Oryx International Growth Fund Ltd. - (OIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z