livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oryx International Growth Fund Ltd. - (OIG) share price history


Oryx International Growth Fund Ltd. share priceOIG share price tradesOIG Fundamentals watchlistADD to watchlist
Oryx International Growth Fund Ltd. - (OIG) share price history
Date Open High Low Close Volume
11/07/2025 1,200.00 1,220.00 1,200.00 1,220.00 18,308
10/07/2025 1,225.00 1,225.00 1,222.50 1,222.50 6,600
09/07/2025 1,205.95 1,242.50 1,205.95 1,242.50 6,385
08/07/2025 1,240.00 1,240.00 1,200.00 1,230.00 7,648
07/07/2025 1,195.00 1,240.00 1,189.60 1,240.00 6,572
04/07/2025 1,205.00 1,205.00 1,205.00 1,205.00 2,894
03/07/2025 1,222.10 1,260.00 1,200.00 1,217.50 7,499
02/07/2025 1,195.00 1,205.00 1,195.00 1,200.00 5,982
01/07/2025 1,220.00 1,220.00 1,220.00 1,220.00 2,914
30/06/2025 1,221.10 1,221.10 1,195.90 1,220.00 13,535
27/06/2025 1,227.50 1,227.50 1,227.50 1,227.50 992
26/06/2025 1,210.00 1,245.00 1,195.00 1,220.00 6,596
25/06/2025 1,195.00 1,222.00 1,195.00 1,222.00 3,034
24/06/2025 1,290.00 1,290.00 1,200.00 1,230.00 4,598
23/06/2025 1,205.00 1,240.00 1,205.00 1,235.00 1,646
20/06/2025 1,205.00 1,247.70 1,205.00 1,233.25 4,157
19/06/2025 1,205.00 1,205.00 1,205.00 1,205.00 81
18/06/2025 1,249.00 1,249.00 1,201.40 1,210.00 2,063
17/06/2025 1,205.00 1,230.00 1,200.00 1,200.00 7,856
16/06/2025 1,220.00 1,250.00 1,220.00 1,230.00 11,340
13/06/2025 1,230.00 1,230.00 1,207.50 1,207.50 6,346
12/06/2025 1,205.00 1,205.00 1,205.00 1,205.00 5,464
11/06/2025 1,230.00 1,230.00 1,202.50 1,202.50 13,402
10/06/2025 1,195.00 1,195.00 1,195.00 1,195.00 2,110
09/06/2025 1,197.50 1,197.50 1,197.50 1,197.50 5,308
06/06/2025 1,131.10 1,210.00 1,131.10 1,210.00 8,537
05/06/2025 1,157.00 1,170.00 1,120.00 1,170.00 3,365
04/06/2025 1,115.00 1,160.00 1,100.00 1,122.50 45,900
03/06/2025 1,104.50 1,155.00 1,104.50 1,110.00 26,349
02/06/2025 1,088.50 1,150.00 1,088.50 1,150.00 9,393

Oryx International Growth Fund Ltd. - (OIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z