livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oilex Ltd. - (OEX) share price history


Oilex Ltd. share priceOEX share price tradesOEX Fundamentals watchlistADD to watchlist
Oilex Ltd. - (OEX) share price history
Date Open High Low Close Volume
16/04/2021 0.30 0.31 0.27 0.29 62,619,485
15/04/2021 0.30 0.31 0.29 0.30 91,947,440
14/04/2021 0.34 0.34 0.29 0.31 117,517,265
13/04/2021 0.32 0.36 0.30 0.34 244,762,677
12/04/2021 0.33 0.33 0.27 0.30 153,403,885
09/04/2021 0.35 0.35 0.31 0.32 122,512,155
08/04/2021 0.34 0.39 0.31 0.36 182,570,157
07/04/2021 0.38 0.40 0.31 0.33 354,729,028
06/04/2021 0.35 0.51 0.35 0.39 853,472,793
01/04/2021 0.16 0.45 0.16 0.30 1,484,126,530
31/03/2021 0.16 0.17 0.15 0.17 52,945,687
30/03/2021 0.16 0.16 0.15 0.16 3,590,264
29/03/2021 0.15 0.17 0.15 0.16 8,164,016
26/03/2021 0.16 0.17 0.15 0.16 14,361,748
25/03/2021 0.17 0.17 0.16 0.16 14,385,409
24/03/2021 0.16 0.17 0.16 0.17 18,011,032
23/03/2021 0.17 0.17 0.15 0.16 12,871,948
22/03/2021 0.16 0.17 0.16 0.17 15,111,170
19/03/2021 0.17 0.17 0.16 0.17 11,233,297
18/03/2021 0.16 0.17 0.16 0.17 11,547,510
17/03/2021 0.17 0.17 0.15 0.16 27,837,036
16/03/2021 0.17 0.17 0.15 0.16 32,968,908
15/03/2021 0.14 0.17 0.14 0.16 52,353,888
12/03/2021 0.16 0.17 0.15 0.16 34,396,192
11/03/2021 0.16 0.17 0.15 0.17 39,672,384
10/03/2021 0.16 0.18 0.16 0.17 24,453,700
09/03/2021 0.17 0.18 0.16 0.17 34,151,962
08/03/2021 0.18 0.19 0.16 0.18 34,653,150
05/03/2021 0.18 0.19 0.17 0.18 30,451,700
04/03/2021 0.17 0.19 0.17 0.18 31,262,949

Oilex Ltd. - (OEX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z