livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oilex Ltd. - (OEX) share price history


Oilex Ltd. share priceOEX share price tradesOEX Fundamentals watchlistADD to watchlist
Oilex Ltd. - (OEX) share price history
Date Open High Low Close Volume
29/05/2020 0.09 0.09 0.09 0.09 3,787,353
28/05/2020 0.10 0.10 0.09 0.10 16,795,309
27/05/2020 0.09 0.11 0.09 0.10 38,904,012
26/05/2020 0.09 0.10 0.09 0.09 27,485,858
22/05/2020 0.10 0.10 0.08 0.09 17,549,507
21/05/2020 0.10 0.10 0.09 0.10 11,872,552
20/05/2020 0.10 0.11 0.09 0.10 1,929,146
19/05/2020 0.10 0.11 0.09 0.10 12,889,823
18/05/2020 0.09 0.10 0.09 0.10 5,720,387
15/05/2020 0.09 0.09 0.08 0.09 3,142,709
14/05/2020 0.10 0.10 0.09 0.10 941,244
13/05/2020 0.09 0.10 0.09 0.10 423,310
12/05/2020 0.11 0.11 0.09 0.10 7,881,543
11/05/2020 0.11 0.11 0.09 0.10 6,387,731
07/05/2020 0.11 0.11 0.09 0.10 700,634
06/05/2020 0.09 0.11 0.09 0.10 1,798,455
05/05/2020 0.10 0.10 0.09 0.10 4,087,477
04/05/2020 0.10 0.10 0.09 0.09 2,942,912
01/05/2020 0.09 0.11 0.09 0.09 3,426,678
30/04/2020 0.11 0.11 0.09 0.10 7,834,938
29/04/2020 0.10 0.11 0.09 0.10 2,585,817
28/04/2020 0.10 0.10 0.09 0.10 8,177,788
27/04/2020 0.09 0.10 0.08 0.10 18,080,855
24/04/2020 0.09 0.09 0.09 0.09 481,950
23/04/2020 0.09 0.09 0.08 0.08 6,933,848
22/04/2020 0.08 0.09 0.07 0.08 4,966,806
21/04/2020 0.07 0.09 0.07 0.08 8,634,929
20/04/2020 0.08 0.08 0.07 0.08 3,288,661
17/04/2020 0.08 0.08 0.07 0.08 23,637,023
16/04/2020 0.08 0.09 0.08 0.09 6,020,092

Oilex Ltd. - (OEX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices