livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern Venture Trust - (NVT) share price history


Northern Venture Trust share priceNVT share price tradesNVT Fundamentals watchlistADD to watchlist
Northern Venture Trust - (NVT) share price history
Date Open High Low Close Volume
16/08/2019 65.00 65.00 64.50 64.50 500
13/08/2019 63.50 64.50 63.50 64.50 8,533
07/08/2019 63.50 64.50 63.50 64.50 20,845
05/08/2019 63.50 64.50 63.50 64.50 3,000
01/08/2019 63.50 64.50 63.50 64.50 4
31/07/2019 63.50 64.50 63.50 64.50 7,661
26/07/2019 63.50 64.50 63.50 64.50 4,797
25/07/2019 63.50 64.50 63.50 64.50 5,619
24/07/2019 63.50 64.50 63.50 64.50 7,928
23/07/2019 63.50 65.50 63.50 64.50 4,560
22/07/2019 65.50 65.50 64.50 64.50 8,343
19/07/2019 65.50 65.50 64.50 64.50 565
18/07/2019 63.50 64.50 63.50 64.50 1,638
15/07/2019 64.00 65.00 64.00 65.00 2,699
09/07/2019 64.00 65.00 64.00 65.00 5,582
04/07/2019 64.00 65.00 64.00 65.00 14,835
03/07/2019 64.00 65.00 64.00 65.00 6,671
02/07/2019 64.00 66.00 64.00 65.00 10,386
01/07/2019 66.00 66.00 65.00 65.00 2,047
27/06/2019 64.00 66.00 64.00 65.00 8,521
26/06/2019 64.48 65.00 64.00 65.00 16,778
19/06/2019 64.00 65.00 64.00 65.00 7,620
18/06/2019 64.00 65.00 64.00 65.00 7,620
17/06/2019 64.00 65.00 64.00 65.00 6,338
12/06/2019 64.00 65.00 64.00 65.00 14,179
10/06/2019 64.00 65.00 64.00 65.00 10,000
07/06/2019 64.00 65.00 64.00 65.00 9,314
04/06/2019 0.00 67.00 0.00 67.00 0
31/05/2019 66.00 67.00 66.00 67.00 2,904
29/05/2019 68.00 68.00 67.00 67.00 8,500

Northern Venture Trust - (NVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices