livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern Venture Trust - (NVT) share price history


Northern Venture Trust share priceNVT share price tradesNVT Fundamentals watchlistADD to watchlist
Northern Venture Trust - (NVT) share price history
Date Open High Low Close Volume
06/12/2019 64.90 64.90 64.90 64.90 1,517
05/12/2019 64.00 64.00 64.00 64.00 0
04/12/2019 63.00 63.00 63.00 63.00 8,950
03/12/2019 64.00 64.00 64.00 64.00 0
02/12/2019 64.00 64.00 63.00 64.00 32,505
29/11/2019 63.00 64.00 63.00 64.00 14,955
28/11/2019 64.00 64.00 64.00 64.00 0
27/11/2019 63.00 64.00 63.00 64.00 443
26/11/2019 64.00 64.00 64.00 64.00 0
25/11/2019 64.00 64.00 64.00 64.00 0
22/11/2019 63.00 64.00 63.00 64.00 1,000
21/11/2019 64.00 64.00 63.00 64.00 18,628
20/11/2019 66.00 66.00 66.00 66.00 0
19/11/2019 66.00 66.00 66.00 66.00 0
18/11/2019 66.00 66.00 65.00 66.00 23,819
15/11/2019 65.00 66.00 65.00 66.00 4,757
14/11/2019 65.00 66.00 65.00 66.00 7,749
13/11/2019 66.90 67.00 66.00 66.00 7,000
12/11/2019 63.50 66.00 63.50 66.00 13,346
11/11/2019 63.50 64.50 63.50 64.50 217
08/11/2019 63.50 64.50 63.50 64.50 5,000
07/11/2019 64.50 64.50 64.50 64.50 0
06/11/2019 64.50 64.50 64.50 64.50 0
05/11/2019 63.50 64.50 63.50 64.50 12,524
04/11/2019 64.50 64.50 64.50 64.50 0
01/11/2019 64.50 64.50 64.50 64.50 0
31/10/2019 64.50 64.50 64.50 64.50 0
30/10/2019 63.50 64.50 63.50 64.50 7,662
29/10/2019 63.50 64.50 63.50 64.50 15,780
28/10/2019 63.50 65.40 63.50 64.50 9,393

Northern Venture Trust - (NVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices