livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern Venture Trust - (NVT) share price history


Northern Venture Trust share priceNVT share price tradesNVT Fundamentals watchlistADD to watchlist
Northern Venture Trust - (NVT) share price history
Date Open High Low Close Volume
02/04/2020 60.00 60.00 53.00 55.00 14,860
01/04/2020 53.00 53.00 53.00 53.00 0
31/03/2020 53.00 53.00 53.00 53.00 0
30/03/2020 55.00 55.00 53.00 53.00 3,611
27/03/2020 51.37 53.00 51.37 53.00 20,533
26/03/2020 53.00 53.00 53.00 53.00 750
25/03/2020 61.90 61.90 53.00 53.00 3,202
24/03/2020 62.00 62.50 62.00 62.50 241
23/03/2020 57.00 62.50 57.00 62.50 2,500
20/03/2020 62.50 62.50 62.50 62.50 0
19/03/2020 62.50 62.50 62.50 62.50 0
18/03/2020 61.00 62.50 61.00 62.50 750
17/03/2020 62.00 63.00 62.00 63.00 750
16/03/2020 63.50 64.00 62.00 64.00 1,500
13/03/2020 64.50 64.50 62.63 64.50 15,000
12/03/2020 62.50 64.50 62.50 64.50 3,820
11/03/2020 64.50 64.50 64.50 64.50 0
10/03/2020 64.50 64.50 64.50 64.50 0
09/03/2020 64.50 64.50 64.50 64.50 0
06/03/2020 64.50 64.50 63.50 64.50 5,304
05/03/2020 64.50 64.50 64.50 64.50 0
04/03/2020 64.50 64.50 62.50 64.50 34,282
03/03/2020 64.50 64.50 62.50 64.50 25,000
02/03/2020 63.00 64.50 63.00 64.50 10,000
28/02/2020 64.00 64.50 64.00 64.50 2,000
27/02/2020 64.00 65.00 64.00 65.00 2,000
26/02/2020 64.00 65.00 64.00 65.00 12,208
25/02/2020 64.00 65.00 64.00 65.00 17,319
24/02/2020 64.01 65.00 64.00 65.00 12,557
21/02/2020 65.00 65.00 65.00 65.00 0

Northern Venture Trust - (NVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices