livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern Venture Trust - (NVT) share price history


Northern Venture Trust share priceNVT share price tradesNVT Fundamentals watchlistADD to watchlist
Northern Venture Trust - (NVT) share price history
Date Open High Low Close Volume
10/07/2025 58.50 58.50 58.50 58.50 0
09/07/2025 58.50 58.50 58.50 58.50 0
08/07/2025 58.50 58.50 58.50 58.50 0
07/07/2025 58.50 58.50 58.50 58.50 0
04/07/2025 58.50 58.50 57.93 58.50 18,898
03/07/2025 58.50 58.50 58.50 58.50 0
02/07/2025 58.50 58.50 57.93 58.50 1,110,048
01/07/2025 58.50 58.50 58.50 58.50 0
30/06/2025 58.50 58.50 58.50 58.50 0
27/06/2025 58.50 58.50 58.50 58.50 10,932
26/06/2025 58.50 58.50 58.50 58.50 0
25/06/2025 58.50 58.50 58.50 58.50 0
24/06/2025 58.50 58.50 58.50 58.50 0
23/06/2025 58.50 58.50 58.50 58.50 0
20/06/2025 58.50 58.50 58.50 58.50 0
19/06/2025 58.50 58.50 58.50 58.50 10,000
18/06/2025 58.50 58.50 58.50 58.50 89,409
17/06/2025 57.00 57.00 57.00 57.00 0
16/06/2025 57.00 57.00 53.00 57.00 10,472
13/06/2025 57.00 57.00 57.00 57.00 0
12/06/2025 57.00 57.00 57.00 57.00 0
11/06/2025 57.00 57.00 57.00 57.00 0
10/06/2025 57.00 57.00 57.00 57.00 0
09/06/2025 57.00 57.00 57.00 57.00 0
06/06/2025 57.00 57.00 55.50 57.00 315
05/06/2025 57.00 57.00 57.00 57.00 0
04/06/2025 57.00 57.00 57.00 57.00 0
03/06/2025 57.00 57.00 57.00 57.00 0
02/06/2025 57.00 57.00 57.00 57.00 0
30/05/2025 57.00 57.00 57.00 57.00 0

Northern Venture Trust - (NVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z