livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern Venture Trust - (NVT) share price history


Northern Venture Trust share priceNVT share price tradesNVT Fundamentals watchlistADD to watchlist
Northern Venture Trust - (NVT) share price history
Date Open High Low Close Volume
26/11/2021 69.50 71.10 69.50 70.75 4,695
25/11/2021 69.62 69.62 69.62 69.62 3,961
24/11/2021 68.00 68.00 68.00 68.00 10,000
23/11/2021 68.94 68.94 68.94 68.94 3,606
22/11/2021 68.94 68.94 68.94 68.94 150
19/11/2021 68.00 68.00 68.00 68.00 11,611
18/11/2021 68.00 68.00 68.00 68.00 13,215
17/11/2021 68.87 68.87 68.87 68.87 14,447
16/11/2021 69.25 69.25 69.25 69.25 0
15/11/2021 69.25 69.25 69.25 69.25 13,000
12/11/2021 69.25 69.25 69.25 69.25 0
11/11/2021 69.25 69.25 69.25 69.25 0
10/11/2021 69.25 69.25 69.25 69.25 0
09/11/2021 69.25 69.25 69.25 69.25 0
08/11/2021 69.25 69.25 69.25 69.25 0
05/11/2021 68.90 68.90 68.90 68.90 3,054
04/11/2021 69.25 69.25 69.25 69.25 0
03/11/2021 69.25 69.25 69.25 69.25 4,018
02/11/2021 69.25 69.25 69.25 69.25 0
01/11/2021 69.25 69.25 69.25 69.25 144
29/10/2021 69.25 69.25 69.25 69.25 0
28/10/2021 69.25 69.25 69.25 69.25 0
27/10/2021 68.93 68.93 68.93 68.93 14,406
26/10/2021 67.75 67.75 67.75 67.75 6,966
25/10/2021 67.75 68.94 67.75 68.94 12,389
22/10/2021 69.25 69.25 69.25 69.25 0
21/10/2021 69.25 69.25 69.25 69.25 0
20/10/2021 69.25 69.25 69.25 69.25 0
19/10/2021 68.00 68.00 68.00 68.00 20,080
18/10/2021 68.99 68.99 68.99 68.99 3,594

Northern Venture Trust - (NVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z