livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ETFS Foreign Exchange Ld ETFS Short NOK Long GBP - (NOGB) share price history


ETFS Foreign Exchange Ld ETFS Short NOK Long GBP share priceNOGB share price tradesNOGB Fundamentals watchlistADD to watchlist
ETFS Foreign Exchange Ld ETFS Short NOK Long GBP - (NOGB) share price history
Date Open High Low Close Volume
27/09/2019 4,571.50 4,571.50 4,571.50 4,571.50 0
26/09/2019 4,571.50 4,571.50 4,571.50 4,571.50 0
25/09/2019 4,571.50 4,571.50 4,571.50 4,571.50 0
24/09/2019 4,571.50 4,571.50 4,571.50 4,571.50 0
23/09/2019 4,571.50 4,571.50 4,571.50 4,571.50 0
20/09/2019 4,571.50 4,571.50 4,571.50 4,571.50 0
19/09/2019 4,571.50 4,571.50 4,571.50 4,571.50 0
18/09/2019 4,571.50 4,571.50 4,571.50 4,571.50 0
17/09/2019 4,571.50 4,571.50 4,571.50 4,571.50 0
16/09/2019 4,571.50 4,571.50 4,571.50 4,571.50 0
13/09/2019 4,586.00 4,586.00 4,586.00 4,586.00 0
12/09/2019 4,542.50 4,542.50 4,542.50 4,542.50 0
10/09/2019 4,539.00 4,539.00 4,539.00 4,539.00 0
09/09/2019 4,525.50 4,525.50 4,525.50 4,525.50 0
05/09/2019 4,555.50 4,555.50 4,555.50 4,555.50 0
04/09/2019 4,525.00 4,525.00 4,525.00 4,525.00 0
03/09/2019 4,520.00 4,520.00 4,520.00 4,520.00 0
02/09/2019 4,507.50 4,507.50 4,507.50 4,507.50 0
30/08/2019 4,563.50 4,563.50 4,563.50 4,563.50 0
29/08/2019 4,550.00 4,550.00 4,550.00 4,550.00 0
28/08/2019 4,540.00 4,540.00 4,540.00 4,540.00 0

ETFS Foreign Exchange Ld ETFS Short NOK Long GBP - (NOGB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z