livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Life Insurance - (NMX8570) share price history


Life Insurance share priceNMX8570 share price tradesNMX8570 Fundamentals watchlistADD to watchlist
Life Insurance - (NMX8570) share price history
Date Open High Low Close Volume
03/03/2021 7,851.85 7,990.34 7,846.98 7,973.54 0
02/03/2021 7,737.04 7,916.36 7,725.81 7,851.85 0
01/03/2021 7,506.43 7,737.69 7,506.43 7,737.04 0
26/02/2021 7,742.73 7,742.73 7,458.09 7,506.43 0
25/02/2021 7,714.14 7,817.82 7,705.98 7,742.73 0
24/02/2021 7,646.85 7,732.02 7,579.85 7,714.14 0
23/02/2021 7,644.15 7,712.05 7,592.20 7,646.85 0
22/02/2021 7,562.89 7,657.33 7,449.36 7,644.15 0
19/02/2021 7,432.90 7,575.93 7,416.51 7,562.89 0
18/02/2021 7,519.85 7,530.19 7,408.45 7,432.90 0
17/02/2021 7,556.48 7,590.94 7,472.59 7,519.85 0
16/02/2021 7,482.23 7,567.69 7,435.50 7,556.48 0
15/02/2021 7,224.26 7,508.94 7,224.26 7,482.23 0
12/02/2021 7,126.35 7,240.06 7,059.03 7,224.26 0
11/02/2021 7,128.88 7,169.76 7,068.71 7,126.35 0
10/02/2021 7,025.30 7,171.90 6,997.35 7,128.88 0
09/02/2021 6,965.40 7,051.44 6,920.60 7,025.30 0
08/02/2021 6,881.56 7,004.79 6,881.56 6,965.40 0
05/02/2021 6,926.52 6,981.56 6,828.49 6,881.56 0
04/02/2021 6,861.92 6,965.65 6,818.95 6,926.52 0
03/02/2021 6,786.80 6,979.48 6,786.80 6,861.92 0
02/02/2021 6,664.10 6,838.15 6,664.10 6,786.80 0
01/02/2021 6,614.31 6,718.71 6,580.49 6,664.10 0
29/01/2021 6,863.15 6,863.15 6,614.06 6,614.31 0
28/01/2021 7,158.16 7,158.16 6,650.24 6,863.15 0
27/01/2021 7,312.08 7,312.08 7,093.75 7,158.16 0
26/01/2021 7,232.70 7,360.70 7,213.66 7,312.08 0
25/01/2021 7,431.50 7,472.28 7,202.85 7,232.70 0
22/01/2021 7,545.40 7,546.45 7,380.63 7,431.50 0
21/01/2021 7,506.71 7,635.29 7,506.71 7,545.40 0

Life Insurance - (NMX8570) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z