livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Leisure Goods - (NMX3740) share price history


Leisure Goods share priceNMX3740 share price tradesNMX3740 Fundamentals watchlistADD to watchlist
Leisure Goods - (NMX3740) share price history
Date Open High Low Close Volume
02/08/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
01/08/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
31/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
28/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
27/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
26/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
25/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
24/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
21/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
20/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
19/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
18/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
17/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
14/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
13/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
12/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
11/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
10/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
07/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
06/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
05/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
04/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
03/07/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
30/06/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
29/06/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
28/06/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
27/06/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
26/06/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
23/06/2017 5,624.40 5,624.40 5,624.40 5,624.40 0
22/06/2017 5,624.40 5,624.40 5,624.40 5,624.40 0

Leisure Goods - (NMX3740) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z