livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Automobiles & Parts - (NMX3350) share price history


Automobiles & Parts share priceNMX3350 share price tradesNMX3350 Fundamentals watchlistADD to watchlist
Automobiles & Parts - (NMX3350) share price history
Date Open High Low Close Volume
27/11/2020 3,650.77 3,734.08 3,566.65 3,734.08 0
26/11/2020 3,710.33 3,747.76 3,546.68 3,650.77 0
25/11/2020 3,750.30 3,789.63 3,616.19 3,710.33 0
24/11/2020 3,725.32 3,816.68 3,714.45 3,750.30 0
23/11/2020 3,592.18 3,747.52 3,592.18 3,725.32 0
20/11/2020 3,512.71 3,595.19 3,478.45 3,592.18 0
19/11/2020 3,791.15 3,791.15 3,482.80 3,512.71 0
18/11/2020 3,709.29 3,889.89 3,682.26 3,791.15 0
17/11/2020 3,510.34 3,716.52 3,505.26 3,709.29 0
16/11/2020 3,397.24 3,558.69 3,397.24 3,510.34 0
13/11/2020 3,324.59 3,423.80 3,299.22 3,397.24 0
12/11/2020 3,325.39 3,376.29 3,283.13 3,324.59 0
11/11/2020 3,311.36 3,403.73 3,248.08 3,325.39 0
10/11/2020 3,198.67 3,410.87 3,168.22 3,311.36 0
09/11/2020 3,073.11 3,263.82 3,073.11 3,198.67 0
06/11/2020 3,027.22 3,143.19 3,027.22 3,073.11 0
05/11/2020 2,894.06 3,069.56 2,890.25 3,027.22 0
04/11/2020 2,944.64 2,957.97 2,885.00 2,894.06 0
03/11/2020 2,843.15 2,969.06 2,838.07 2,944.64 0
02/11/2020 2,898.67 2,905.01 2,801.27 2,843.15 0
30/10/2020 2,851.39 2,944.02 2,818.72 2,898.67 0
29/10/2020 2,939.90 3,015.04 2,851.39 2,851.39 0
28/10/2020 2,949.40 3,167.04 2,900.40 2,939.90 0
27/10/2020 2,912.35 2,962.88 2,884.43 2,949.40 0
23/10/2020 2,785.38 2,892.91 2,785.38 2,838.84 0
22/10/2020 2,730.35 2,796.53 2,692.43 2,785.38 0
21/10/2020 2,782.88 2,822.52 2,724.51 2,730.35 0
20/10/2020 2,785.10 2,799.06 2,730.24 2,782.88 0
19/10/2020 2,760.55 2,805.40 2,732.95 2,785.10 0
16/10/2020 2,743.42 2,819.19 2,727.46 2,760.55 0

Automobiles & Parts - (NMX3350) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z