livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oil Equipment, Services & Distribution - (NMX0570) share price history


Oil Equipment, Services & Distribution share priceNMX0570 share price tradesNMX0570 Fundamentals watchlistADD to watchlist
Oil Equipment, Services & Distribution - (NMX0570) share price history
Date Open High Low Close Volume
31/07/2020 3,791.74 4,024.98 3,772.62 3,772.62 0
30/07/2020 3,952.91 3,996.45 3,791.74 3,791.74 0
29/07/2020 4,120.85 4,120.85 3,952.91 3,952.91 0
28/07/2020 4,151.65 4,200.94 4,054.46 4,120.85 0
27/07/2020 4,291.08 4,291.08 4,095.93 4,151.65 0
24/07/2020 4,347.66 4,366.30 4,258.37 4,291.08 0
23/07/2020 4,472.31 4,555.34 4,347.66 4,347.66 0
22/07/2020 4,649.90 4,704.95 4,451.29 4,472.31 0
21/07/2020 4,413.18 4,651.90 4,413.18 4,649.90 0
20/07/2020 4,496.20 4,524.80 4,413.18 4,413.18 0
17/07/2020 4,428.62 4,496.20 4,398.60 4,496.20 0
16/07/2020 4,304.72 4,471.71 4,226.40 4,428.62 0
15/07/2020 4,146.73 4,353.14 4,146.73 4,304.72 0
14/07/2020 4,104.50 4,160.57 3,986.54 4,146.73 0
13/07/2020 4,079.10 4,198.75 4,061.65 4,104.50 0
10/07/2020 3,971.05 4,087.29 3,884.86 4,079.10 0
09/07/2020 4,071.27 4,123.73 3,919.93 3,971.05 0
08/07/2020 4,162.64 4,162.64 4,065.24 4,071.27 0
07/07/2020 4,250.14 4,282.08 4,133.21 4,162.64 0
06/07/2020 4,113.99 4,335.37 4,113.99 4,250.14 0
03/07/2020 4,151.48 4,151.48 3,987.97 4,113.99 0
02/07/2020 4,082.81 4,219.23 4,082.81 4,151.48 0
01/07/2020 4,044.15 4,236.40 3,988.88 4,082.81 0
30/06/2020 4,148.35 4,203.70 3,942.28 4,044.15 0
29/06/2020 4,137.58 4,185.57 4,015.43 4,148.35 0
26/06/2020 4,255.69 4,381.01 4,106.96 4,137.58 0
25/06/2020 4,208.33 4,314.00 4,047.95 4,255.69 0
24/06/2020 4,681.99 4,700.44 4,208.33 4,208.33 0
23/06/2020 4,493.96 4,779.52 4,493.18 4,681.99 0
22/06/2020 4,702.03 4,794.56 4,450.96 4,493.96 0

Oil Equipment, Services & Distribution - (NMX0570) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z