livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Network International Holdings - (NETW) share price history


Network International Holdings share priceNETW share price tradesNETW Fundamentals watchlistADD to watchlist
Network International Holdings - (NETW) share price history
Date Open High Low Close Volume
27/11/2020 275.20 278.20 272.60 277.40 1,847,527
26/11/2020 283.00 287.20 272.20 278.60 1,149,273
25/11/2020 309.80 309.80 275.00 278.00 1,939,182
24/11/2020 284.00 323.00 281.93 299.80 2,308,804
23/11/2020 271.20 281.00 270.40 280.80 1,155,369
20/11/2020 275.20 282.20 271.00 273.00 1,478,018
19/11/2020 277.00 278.60 266.60 278.60 1,752,877
18/11/2020 275.00 277.39 265.40 272.60 2,577,635
17/11/2020 252.80 282.00 252.80 280.20 2,587,879
16/11/2020 241.40 273.20 236.20 264.20 1,901,044
13/11/2020 231.20 244.40 231.00 239.40 1,448,508
12/11/2020 239.60 247.40 224.40 235.60 2,591,753
11/11/2020 264.80 264.80 231.40 235.80 2,286,780
10/11/2020 272.20 272.60 243.09 253.80 4,264,581
09/11/2020 204.60 288.00 204.60 277.00 5,950,503
06/11/2020 224.80 224.80 205.80 206.80 1,878,782
05/11/2020 225.00 225.00 216.20 217.60 1,534,114
04/11/2020 207.80 220.20 207.80 217.60 1,416,131
03/11/2020 212.80 227.80 209.60 215.00 2,340,065
02/11/2020 222.20 226.34 204.80 206.00 1,862,813
30/10/2020 220.40 224.20 203.80 222.40 1,961,829
29/10/2020 211.80 213.40 197.30 213.40 1,911,523
28/10/2020 207.20 207.20 194.10 205.40 4,205,776
27/10/2020 209.00 219.52 205.60 211.20 4,243,287
23/10/2020 232.00 252.20 229.00 240.00 4,491,553
22/10/2020 258.40 260.65 235.20 235.20 4,536,664
21/10/2020 296.20 310.40 247.80 247.80 3,530,949
20/10/2020 300.20 318.20 300.20 311.00 1,455,926
19/10/2020 294.00 315.00 294.00 312.80 882,607
16/10/2020 327.20 327.20 297.40 303.60 1,953,008

Network International Holdings - (NETW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z