livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Network International Holdings - (NETW) share price history


Network International Holdings share priceNETW share price tradesNETW Fundamentals watchlistADD to watchlist
Network International Holdings - (NETW) share price history
Date Open High Low Close Volume
27/03/2024 395.00 395.00 393.40 393.80 2,681,170
26/03/2024 393.20 394.00 393.20 393.20 8,944,569
25/03/2024 393.80 393.80 393.00 393.20 5,372,246
22/03/2024 386.00 387.00 385.40 386.00 595,209
21/03/2024 387.00 387.00 385.00 386.00 781,626
20/03/2024 387.00 387.00 385.60 386.00 383,760
19/03/2024 386.00 386.60 385.60 386.00 436,723
18/03/2024 386.00 386.80 385.60 386.00 1,191,066
15/03/2024 385.60 387.80 385.20 386.00 9,110,848
14/03/2024 385.80 386.00 384.60 384.60 7,670,158
13/03/2024 386.00 386.00 384.80 384.80 891,964
12/03/2024 386.00 386.00 385.20 385.80 21,834,967
11/03/2024 386.00 386.00 385.00 385.40 506,288
08/03/2024 385.80 385.80 384.40 385.00 501,977
07/03/2024 385.80 386.40 384.00 384.80 581,479
06/03/2024 386.60 386.60 385.00 386.00 333,791
05/03/2024 389.00 389.00 385.00 385.00 530,683
04/03/2024 383.60 390.80 383.60 387.00 387,093
01/03/2024 385.00 385.00 382.46 384.40 273,660
29/02/2024 384.80 384.80 382.00 383.00 468,344
28/02/2024 384.00 384.00 382.00 382.40 336,402
27/02/2024 383.20 384.20 383.00 384.00 282,286
26/02/2024 384.40 384.40 382.80 384.00 161,734
23/02/2024 384.00 385.80 383.00 384.40 435,667
22/02/2024 385.00 385.00 382.00 383.20 537,318
21/02/2024 385.00 385.00 382.80 383.80 145,702
20/02/2024 385.00 385.00 382.60 383.40 211,391
19/02/2024 385.40 385.60 383.40 385.00 137,935
16/02/2024 384.80 385.00 382.60 385.00 258,054
15/02/2024 386.00 386.00 382.00 382.40 1,786,272

Network International Holdings - (NETW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z