livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history


Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) share priceNBS share price tradesNBS Fundamentals watchlistADD to watchlist
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history
Date Open High Low Close Volume
25/10/2021 190.00 192.00 189.00 190.00 0
22/10/2021 190.00 192.00 189.00 190.00 2,500
21/10/2021 190.00 192.00 189.00 190.00 2,500
20/10/2021 188.00 188.00 188.00 188.00 250
19/10/2021 188.00 188.00 188.00 188.00 250
18/10/2021 187.50 187.50 187.50 187.50 0
15/10/2021 187.50 187.50 187.50 187.50 0
14/10/2021 187.50 187.50 187.50 187.50 0
13/10/2021 187.50 187.50 187.50 187.50 0
12/10/2021 187.50 187.50 187.50 187.50 0
11/10/2021 187.50 187.50 187.50 187.50 0
08/10/2021 187.50 187.50 187.50 187.50 0
07/10/2021 187.50 187.50 187.50 187.50 0
06/10/2021 187.50 187.50 187.50 187.50 0
05/10/2021 187.50 187.50 187.50 187.50 0
04/10/2021 187.50 187.50 187.50 187.50 0
01/10/2021 187.50 187.50 187.50 187.50 250
30/09/2021 187.50 187.50 187.50 187.50 250
29/09/2021 187.50 187.50 187.50 187.50 250
28/09/2021 187.50 187.50 187.50 187.50 250
27/09/2021 187.50 187.50 187.50 187.50 250
24/09/2021 187.50 187.50 187.50 187.50 250
23/09/2021 190.00 190.00 190.00 190.00 250
22/09/2021 190.00 190.00 190.00 190.00 250
21/09/2021 196.00 196.00 196.00 196.00 0
20/09/2021 196.00 196.00 196.00 196.00 0
17/09/2021 196.00 196.00 196.00 196.00 0
16/09/2021 196.00 196.00 196.00 196.00 0
15/09/2021 196.00 196.00 196.00 196.00 0
14/09/2021 196.00 196.00 196.00 196.00 250

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z