livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history


Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) share priceNBS share price tradesNBS Fundamentals watchlistADD to watchlist
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history
Date Open High Low Close Volume
13/07/2020 15,850.00 15,850.00 15,850.00 15,850.00 40
10/07/2020 16,400.00 16,400.00 16,400.00 16,400.00 0
09/07/2020 16,400.00 16,400.00 16,400.00 16,400.00 0
08/07/2020 16,400.00 16,400.00 16,400.00 16,400.00 0
07/07/2020 16,400.00 16,400.00 16,400.00 16,400.00 0
06/07/2020 15,670.00 15,670.00 15,670.00 15,670.00 0
03/07/2020 15,670.00 15,670.00 15,670.00 15,670.00 4,800
02/07/2020 15,670.00 15,670.00 15,670.00 15,670.00 4,800
01/07/2020 15,670.00 15,670.00 15,670.00 15,670.00 4,800
30/06/2020 15,650.00 15,652.50 15,650.00 15,652.50 4,800
29/06/2020 15,725.00 15,725.00 15,725.00 15,725.00 0
26/06/2020 15,725.00 15,725.00 15,725.00 15,725.00 250
25/06/2020 15,725.00 15,725.00 15,725.00 15,725.00 250
24/06/2020 15,725.00 15,725.00 15,725.00 15,725.00 250
23/06/2020 15,725.00 15,725.00 15,725.00 15,725.00 250
22/06/2020 15,780.00 15,780.00 15,780.00 15,780.00 0
19/06/2020 15,780.00 15,780.00 15,780.00 15,780.00 250
18/06/2020 15,780.00 15,780.00 15,780.00 15,780.00 250
17/06/2020 15,780.00 15,780.00 15,780.00 15,780.00 250
15/06/2020 16,400.00 16,400.00 16,400.00 16,400.00 0
08/06/2020 15,150.00 15,150.00 15,146.70 15,150.00 0
05/06/2020 15,150.00 15,150.00 15,146.70 15,150.00 3,000
04/06/2020 15,150.00 15,150.00 15,146.70 15,150.00 3,000
03/06/2020 15,150.00 15,150.00 15,146.70 15,150.00 3,000
02/06/2020 15,146.70 15,150.00 15,146.70 15,150.00 3,000
01/06/2020 15,130.00 15,130.00 15,130.00 15,130.00 250
29/05/2020 16,400.00 16,400.00 16,400.00 16,400.00 0
28/05/2020 16,400.00 16,400.00 16,400.00 16,400.00 0
27/05/2020 16,400.00 16,400.00 16,400.00 16,400.00 0
26/05/2020 16,400.00 16,400.00 16,400.00 16,400.00 0

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z