livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history


Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) share priceNBS share price tradesNBS Fundamentals watchlistADD to watchlist
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) share price history
Date Open High Low Close Volume
10/12/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
09/12/2019 164.00 164.00 164.00 164.00 0
06/12/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
05/12/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
04/12/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
03/12/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
02/12/2019 164.00 164.00 164.00 164.00 0
29/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
28/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
27/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
26/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
25/11/2019 164.00 164.00 164.00 164.00 0
22/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
21/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
20/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
19/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
18/11/2019 164.00 164.00 164.00 164.00 0
15/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
14/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
13/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
12/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
11/11/2019 164.00 164.00 164.00 164.00 0
08/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
07/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
06/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
05/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
04/11/2019 164.00 164.00 164.00 164.00 0
01/11/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
31/10/2019 16,400.00 16,400.00 16,400.00 16,400.00 0
30/10/2019 16,400.00 16,400.00 16,400.00 16,400.00 0

Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) - (NBS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices