livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Naya Bharat Property Company - (NBPC) share price history

Naya Bharat Property Company share priceNBPC share price tradesNBPC news tradesNBPC trades watchlistADD to watchlist
Naya Bharat Property Company - (NBPC) share price history
Date Open High Low Close Volume
15/01/2018 0.46 0.46 0.46 0.46 0
12/01/2018 0.46 0.46 0.46 0.46 0
11/01/2018 0.46 0.46 0.46 0.46 0
10/01/2018 0.46 0.46 0.46 0.46 0
09/01/2018 0.46 0.46 0.46 0.46 0
08/01/2018 0.46 0.46 0.46 0.46 0
05/01/2018 0.46 0.46 0.46 0.46 0
04/01/2018 0.46 0.46 0.46 0.46 0
03/01/2018 0.46 0.46 0.46 0.46 0
02/01/2018 0.46 0.46 0.46 0.46 0
01/01/2018 0.46 0.46 0.46 0.46 0
29/12/2017 0.46 0.46 0.46 0.46 0
28/12/2017 0.46 0.46 0.46 0.46 0
27/12/2017 0.46 0.46 0.46 0.46 0
26/12/2017 0.46 0.46 0.46 0.46 0
25/12/2017 0.46 0.46 0.46 0.46 0
22/12/2017 0.46 0.46 0.46 0.46 0
21/12/2017 0.46 0.46 0.46 0.46 0
20/12/2017 0.46 0.46 0.46 0.46 0
19/12/2017 0.46 0.46 0.46 0.46 0
18/12/2017 0.46 0.46 0.46 0.46 0
15/12/2017 0.46 0.46 0.46 0.46 0
14/12/2017 0.46 0.46 0.46 0.46 0
13/12/2017 0.46 0.46 0.46 0.46 0
12/12/2017 0.46 0.46 0.46 0.46 0
11/12/2017 0.46 0.46 0.46 0.46 0
08/12/2017 0.46 0.46 0.46 0.46 0
07/12/2017 0.46 0.46 0.46 0.46 0
06/12/2017 0.46 0.46 0.46 0.46 0
05/12/2017 0.46 0.46 0.46 0.46 0

Naya Bharat Property Company - (NBPC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices