livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Distressed Debt Investment Fund Limited - (NBDD) share price history


NB Distressed Debt Investment Fund Limited share priceNBDD share price tradesNBDD Fundamentals watchlistADD to watchlist
NB Distressed Debt Investment Fund Limited - (NBDD) share price history
Date Open High Low Close Volume
02/02/2018 1.01 1.03 1.01 1.03 10,328
15/01/2018 1.04 1.04 1.04 1.04 0
12/01/2018 1.04 1.04 1.04 1.04 0
11/01/2018 1.04 1.04 1.04 1.04 0
10/01/2018 1.04 1.04 1.04 1.04 0
09/01/2018 1.04 1.04 1.04 1.04 0
08/01/2018 1.04 1.04 1.04 1.04 0
05/01/2018 1.04 1.04 1.01 1.04 2,152
04/01/2018 1.04 1.04 1.02 1.04 33,724
03/01/2018 1.04 1.04 1.04 1.04 0
02/01/2018 1.04 1.04 1.04 1.04 0
01/01/2018 1.04 1.04 1.04 1.04 0
29/12/2017 1.04 1.04 1.04 1.04 0
28/12/2017 1.04 1.04 1.04 1.04 0
27/12/2017 1.04 1.04 1.04 1.04 0
26/12/2017 1.04 1.04 1.01 1.04 4,731
25/12/2017 1.04 1.04 1.01 1.04 4,731
22/12/2017 1.04 1.04 1.01 1.04 4,731
21/12/2017 1.04 1.04 1.04 1.04 0
20/12/2017 1.04 1.04 1.04 1.04 0
19/12/2017 1.04 1.04 1.04 1.04 0
18/12/2017 1.04 1.04 1.04 1.04 0
15/12/2017 1.04 1.04 1.04 1.04 0
14/12/2017 1.04 1.04 1.04 1.04 0
13/12/2017 1.04 1.04 1.04 1.04 0
12/12/2017 1.04 1.04 1.04 1.04 0
11/12/2017 1.04 1.04 1.04 1.04 0
08/12/2017 1.04 1.04 1.04 1.04 0
07/12/2017 1.04 1.04 1.04 1.04 0
06/12/2017 1.04 1.04 1.04 1.04 0

NB Distressed Debt Investment Fund Limited - (NBDD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z