livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marshalls - (MSLH) share price history


Marshalls share priceMSLH share price tradesMSLH Fundamentals watchlistADD to watchlist
Marshalls - (MSLH) share price history
Date Open High Low Close Volume
14/07/2025 251.50 257.63 251.50 256.00 282,175
11/07/2025 266.00 266.00 256.00 257.50 270,181
10/07/2025 259.50 263.50 259.00 263.50 425,103
09/07/2025 261.00 264.00 258.50 260.00 476,700
08/07/2025 257.50 262.50 257.50 261.00 548,782
07/07/2025 260.50 265.00 259.00 259.00 714,435
04/07/2025 262.00 267.50 262.00 265.00 467,836
03/07/2025 261.00 272.00 261.00 268.00 342,681
02/07/2025 272.00 275.00 265.50 266.50 455,078
01/07/2025 264.00 270.50 264.00 270.00 854,811
30/06/2025 280.50 280.50 269.00 269.00 805,116
27/06/2025 268.50 278.50 268.00 277.00 1,282,873
26/06/2025 269.50 269.50 264.00 267.50 463,645
25/06/2025 265.00 267.50 263.19 264.00 794,135
24/06/2025 266.50 269.50 264.00 265.50 750,656
23/06/2025 258.50 267.50 258.50 263.00 553,079
20/06/2025 264.00 268.00 264.00 264.50 4,322,588
19/06/2025 272.50 272.50 265.50 265.50 489,519
18/06/2025 267.00 272.50 267.00 270.50 217,083
17/06/2025 278.50 278.50 271.50 272.50 254,368
16/06/2025 274.50 275.00 268.50 272.00 269,578
13/06/2025 270.00 271.00 267.50 268.50 654,182
12/06/2025 274.50 274.50 268.00 274.00 278,396
11/06/2025 274.50 278.50 273.00 274.00 491,419
10/06/2025 265.00 276.00 265.00 275.00 282,350
09/06/2025 270.00 272.54 266.50 272.00 414,944
06/06/2025 275.00 275.00 268.50 271.00 233,923
05/06/2025 273.00 273.00 267.00 270.00 273,795
04/06/2025 274.50 277.50 273.22 276.50 516,400
03/06/2025 277.00 280.50 274.00 274.50 454,957

Marshalls - (MSLH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z