livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marshalls - (MSLH) share price history


Marshalls share priceMSLH share price tradesMSLH Fundamentals watchlistADD to watchlist
Marshalls - (MSLH) share price history
Date Open High Low Close Volume
21/09/2021 796.00 796.00 774.27 780.50 287,368
20/09/2021 801.00 804.50 783.00 786.50 539,536
17/09/2021 807.00 828.00 805.50 807.00 405,066
16/09/2021 792.00 819.50 792.00 819.50 229,848
15/09/2021 788.00 815.00 788.00 807.00 133,160
14/09/2021 815.50 817.50 805.50 807.50 103,573
13/09/2021 830.50 830.50 810.00 815.00 104,176
10/09/2021 792.50 818.00 792.50 811.50 102,707
09/09/2021 807.01 816.00 800.00 813.50 139,296
08/09/2021 825.00 843.97 818.00 818.00 444,077
07/09/2021 845.00 846.00 836.50 845.00 254,920
06/09/2021 857.00 857.00 834.00 840.50 217,204
03/09/2021 827.72 844.30 827.72 839.50 428,517
02/09/2021 820.00 839.16 814.45 834.00 234,156
01/09/2021 806.00 824.00 806.00 824.00 565,505
31/08/2021 801.50 814.00 798.50 808.50 249,737
27/08/2021 793.86 803.00 793.00 801.50 243,381
26/08/2021 787.50 802.00 777.50 799.50 207,880
25/08/2021 783.00 796.00 779.50 784.50 130,936
24/08/2021 774.00 783.00 767.50 780.50 399,056
23/08/2021 780.00 780.00 763.00 773.00 149,143
20/08/2021 774.00 792.50 767.00 767.00 417,061
19/08/2021 759.50 801.00 753.00 786.50 656,772
18/08/2021 749.50 764.50 746.00 756.50 158,292
17/08/2021 742.50 755.50 741.50 745.50 174,593
16/08/2021 746.00 751.51 743.00 743.50 93,838
13/08/2021 771.00 771.00 745.74 750.50 162,219
12/08/2021 750.00 755.35 743.85 751.50 202,943
11/08/2021 734.30 748.00 733.50 746.50 176,559
10/08/2021 736.15 739.00 731.50 733.00 125,890

Marshalls - (MSLH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z