livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Moss Bros Group - (MOSB) share price history


Moss Bros Group share priceMOSB share price tradesMOSB Fundamentals watchlistADD to watchlist
Moss Bros Group - (MOSB) share price history
Date Open High Low Close Volume
11/12/2019 22.20 23.64 22.00 23.00 23,661
10/12/2019 25.00 25.00 22.30 23.10 108,171
09/12/2019 23.82 26.50 22.36 23.80 361,081
06/12/2019 21.40 23.95 21.40 23.50 130,801
05/12/2019 21.23 22.13 21.20 22.05 273,597
04/12/2019 20.64 20.64 19.73 19.85 6,035
03/12/2019 20.12 21.11 20.12 20.70 40,677
02/12/2019 19.95 20.10 19.95 20.10 35,800
29/11/2019 19.69 20.70 19.69 20.70 5,659
28/11/2019 20.00 20.70 19.50 20.70 37,000
27/11/2019 20.45 20.45 20.45 20.45 0
26/11/2019 21.11 21.11 19.50 20.45 3,395
25/11/2019 19.55 20.95 19.50 20.95 44,584
22/11/2019 19.55 20.78 19.55 20.78 4,906
21/11/2019 20.39 20.75 20.00 20.75 17,000
20/11/2019 21.70 21.70 20.39 21.30 461
19/11/2019 21.25 21.25 21.25 21.25 0
18/11/2019 21.19 21.19 21.00 21.00 10,000
15/11/2019 20.68 22.00 20.10 20.75 92,275
14/11/2019 20.68 20.68 20.28 20.28 100
13/11/2019 19.33 21.00 19.25 20.25 94,987
12/11/2019 20.52 20.52 20.03 20.03 6,331
11/11/2019 20.43 20.43 20.03 20.03 10
08/11/2019 19.19 19.78 19.15 19.78 87,104
07/11/2019 18.00 19.45 18.00 18.63 315
06/11/2019 18.25 18.42 18.13 18.38 169,816
05/11/2019 18.88 18.88 18.63 18.63 5,000
04/11/2019 18.44 19.25 18.44 18.98 53,983
01/11/2019 18.44 19.25 18.44 18.63 36,589
30/10/2019 18.88 18.88 18.63 18.63 2,569

Moss Bros Group - (MOSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices