livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Moss Bros Group - (MOSB) share price history


Moss Bros Group share priceMOSB share price tradesMOSB Fundamentals watchlistADD to watchlist
Moss Bros Group - (MOSB) share price history
Date Open High Low Close Volume
16/08/2019 20.15 20.75 20.15 20.75 6,049
15/08/2019 20.97 20.97 20.25 20.25 1,150
14/08/2019 20.60 20.60 20.50 20.50 946
13/08/2019 20.23 20.97 20.09 20.50 7,295
12/08/2019 20.34 20.45 20.09 20.45 19,318
09/08/2019 20.90 21.00 20.00 20.00 24,431
08/08/2019 20.10 21.00 20.10 20.75 8,567
07/08/2019 21.00 21.00 20.38 20.75 10,197
06/08/2019 20.53 20.75 20.36 20.75 16,000
05/08/2019 21.11 21.11 20.50 20.50 50,108
02/08/2019 20.32 21.29 20.10 20.40 110,600
01/08/2019 20.23 20.75 20.23 20.75 14,338
31/07/2019 20.10 20.81 20.00 20.45 93,935
30/07/2019 20.42 20.50 20.21 20.25 33,620
29/07/2019 19.25 20.00 19.00 19.50 398,039
26/07/2019 19.00 19.95 19.00 19.70 405,385
25/07/2019 17.75 19.25 17.75 19.13 15,786
24/07/2019 18.75 19.52 18.70 18.75 10,640
23/07/2019 19.90 19.90 18.72 19.00 37,399
22/07/2019 18.44 18.85 18.44 18.85 22,231
19/07/2019 19.45 19.50 19.28 19.28 86,333
18/07/2019 18.63 18.98 18.60 18.98 6,837
15/07/2019 18.59 18.98 18.59 18.98 1,988
12/07/2019 19.46 19.46 18.59 18.98 6,681
11/07/2019 19.46 19.46 18.98 18.98 1,000
09/07/2019 18.76 18.93 18.76 18.93 34,867
05/07/2019 19.50 19.90 18.46 19.10 120,283
04/07/2019 19.65 19.65 19.00 19.00 7,038
03/07/2019 19.65 19.75 19.48 19.48 77,000
02/07/2019 18.37 19.73 18.37 19.73 10,007

Moss Bros Group - (MOSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices