livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobile Streams - (MOS) share price history


Mobile Streams share priceMOS share price tradesMOS Fundamentals watchlistADD to watchlist
Mobile Streams - (MOS) share price history
Date Open High Low Close Volume
05/03/2021 0.24 0.25 0.23 0.24 18,529,392
04/03/2021 0.26 0.27 0.24 0.24 8,285,471
03/03/2021 0.26 0.26 0.23 0.25 16,888,464
02/03/2021 0.30 0.30 0.24 0.26 39,236,034
01/03/2021 0.28 0.29 0.24 0.26 12,266,271
26/02/2021 0.30 0.32 0.26 0.28 10,333,741
25/02/2021 0.27 0.31 0.27 0.29 36,917,883
24/02/2021 0.24 0.30 0.24 0.28 40,287,595
23/02/2021 0.27 0.27 0.24 0.26 9,306,876
22/02/2021 0.27 0.27 0.23 0.26 22,908,871
19/02/2021 0.22 0.27 0.22 0.25 49,427,937
18/02/2021 0.23 0.24 0.22 0.23 36,606,000
17/02/2021 0.25 0.25 0.22 0.23 52,094,335
16/02/2021 0.23 0.25 0.23 0.24 10,320,992
15/02/2021 0.26 0.27 0.23 0.24 20,652,787
12/02/2021 0.24 0.26 0.24 0.26 12,224,371
11/02/2021 0.24 0.27 0.23 0.26 29,674,840
10/02/2021 0.23 0.25 0.23 0.24 21,053,939
09/02/2021 0.24 0.26 0.23 0.24 26,996,528
08/02/2021 0.24 0.26 0.24 0.26 8,229,580
05/02/2021 0.24 0.28 0.24 0.26 3,454,676
04/02/2021 0.25 0.25 0.24 0.25 3,467,757
03/02/2021 0.24 0.27 0.23 0.26 14,046,197
02/02/2021 0.25 0.26 0.24 0.26 6,717,064
01/02/2021 0.25 0.26 0.23 0.24 7,604,389
29/01/2021 0.25 0.25 0.23 0.25 14,056,426
28/01/2021 0.27 0.27 0.23 0.25 28,277,811
27/01/2021 0.28 0.28 0.25 0.27 19,662,859
26/01/2021 0.31 0.31 0.25 0.30 28,302,173
25/01/2021 0.27 0.34 0.27 0.31 96,748,978

Mobile Streams - (MOS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z