livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobile Streams - (MOS) share price history


Mobile Streams share priceMOS share price tradesMOS Fundamentals watchlistADD to watchlist
Mobile Streams - (MOS) share price history
Date Open High Low Close Volume
26/06/2019 0.26 0.26 0.23 0.23 0
24/06/2019 0.26 0.26 0.23 0.26 151,739
21/06/2019 0.26 0.28 0.23 0.26 1,062,458
20/06/2019 0.26 0.28 0.23 0.26 847,292
19/06/2019 0.26 0.26 0.23 0.26 297,016
18/06/2019 0.26 0.26 0.23 0.26 4,785,560
17/06/2019 0.27 0.29 0.25 0.26 2,487,645
14/06/2019 0.23 0.28 0.23 0.27 3,074,232
13/06/2019 0.19 0.23 0.18 0.23 4,317,863
12/06/2019 0.21 0.21 0.17 0.19 1,261,232
10/06/2019 0.21 0.21 0.20 0.21 40,000
07/06/2019 0.23 0.23 0.20 0.21 617,058
06/06/2019 0.23 0.23 0.20 0.23 187,979
05/06/2019 0.23 0.23 0.21 0.23 332,321
04/06/2019 0.22 0.23 0.22 0.23 1,582,866
03/06/2019 0.24 0.24 0.21 0.22 662,421
31/05/2019 0.26 0.26 0.23 0.24 545,792
30/05/2019 0.26 0.26 0.23 0.26 711,549
29/05/2019 0.28 0.28 0.22 0.26 3,721,096
28/05/2019 0.20 0.35 0.18 0.28 34,931,578
23/05/2019 0.20 0.20 0.18 0.20 10,000
22/05/2019 0.20 0.20 0.18 0.20 54,032
21/05/2019 0.21 0.21 0.20 0.20 173,514
20/05/2019 0.20 0.20 0.18 0.20 1,506,042
17/05/2019 0.22 0.22 0.19 0.20 1,483,772
16/05/2019 0.22 0.22 0.20 0.22 15,916
15/05/2019 0.22 0.22 0.20 0.22 211,074
14/05/2019 0.22 0.22 0.21 0.22 1,000,000
13/05/2019 0.22 0.24 0.21 0.22 1,053,445
10/05/2019 0.20 0.22 0.20 0.22 2,075,000

Mobile Streams - (MOS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices