livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobile Streams - (MOS) share price history


Mobile Streams share priceMOS share price tradesMOS Fundamentals watchlistADD to watchlist
Mobile Streams - (MOS) share price history
Date Open High Low Close Volume
20/09/2019 0.24 0.25 0.17 0.22 9,498,420
19/09/2019 0.22 0.30 0.19 0.24 21,764,054
18/09/2019 0.13 0.22 0.12 0.22 12,524,969
17/09/2019 0.18 0.18 0.11 0.13 15,615,410
16/09/2019 0.23 0.23 0.18 0.18 4,157,591
13/09/2019 0.23 0.23 0.19 0.23 6,299,067
12/09/2019 0.13 0.23 0.13 0.23 40,496,645
11/09/2019 0.14 0.14 0.11 0.13 2,841,392
10/09/2019 0.14 0.18 0.14 0.14 1,924,965
09/09/2019 0.10 0.17 0.09 0.14 1,651,159
06/09/2019 0.10 0.13 0.08 0.10 5,223,372
05/09/2019 0.10 0.11 0.07 0.10 3,852,490
04/09/2019 0.10 0.14 0.05 0.10 19,191,325
03/09/2019 0.19 0.21 0.19 0.19 724,356
02/09/2019 0.20 0.23 0.17 0.19 1,810,946
30/08/2019 0.20 0.25 0.20 0.20 5,404
28/08/2019 0.20 0.20 0.18 0.20 1,598,159
27/08/2019 0.20 0.20 0.17 0.20 60,000
22/08/2019 0.20 0.20 0.17 0.20 112,967
21/08/2019 0.20 0.20 0.17 0.20 12,742
19/08/2019 0.20 0.20 0.17 0.20 15,054
16/08/2019 0.20 0.20 0.17 0.20 88,884
15/08/2019 0.20 0.20 0.20 0.20 453,454
14/08/2019 0.18 0.20 0.18 0.18 20,500
13/08/2019 0.20 0.20 0.16 0.18 811,769
12/08/2019 0.20 0.20 0.17 0.20 1,312
09/08/2019 0.20 0.20 0.17 0.20 128,561
08/08/2019 0.18 0.22 0.18 0.20 1,087,820
07/08/2019 0.18 0.20 0.18 0.18 2,665,639
06/08/2019 0.23 0.23 0.18 0.18 1,491,441

Mobile Streams - (MOS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices