livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marshall Motor Holdings - (MMH) share price history


Marshall Motor Holdings share priceMMH share price tradesMMH Fundamentals watchlistADD to watchlist
Marshall Motor Holdings - (MMH) share price history
Date Open High Low Close Volume
18/09/2020 127.50 132.40 120.75 127.50 5,026
17/09/2020 127.50 132.40 120.75 127.50 5,026
16/09/2020 120.75 132.40 120.75 127.50 5,026
15/09/2020 127.50 132.40 120.75 127.50 800
14/09/2020 120.75 132.40 120.75 127.50 800
11/09/2020 120.75 120.75 120.75 120.75 586
10/09/2020 120.75 120.75 120.75 120.75 586
09/09/2020 127.50 133.00 120.75 127.50 1,047
08/09/2020 127.50 133.00 120.75 127.50 1,047
07/09/2020 120.75 133.00 120.75 127.50 1,047
04/09/2020 121.60 121.60 121.60 121.60 765
03/09/2020 127.50 128.50 126.50 127.50 6,705
02/09/2020 133.00 133.00 122.50 127.50 1,924
01/09/2020 122.50 134.25 120.00 127.50 10,407
28/08/2020 122.50 122.50 122.50 122.50 168
27/08/2020 127.50 134.25 122.50 127.50 3,617
26/08/2020 125.00 125.00 125.00 125.00 3,250
25/08/2020 122.50 122.50 122.50 122.50 951
24/08/2020 122.50 132.00 122.50 127.50 1,788
21/08/2020 122.40 122.40 122.40 122.40 2,600
20/08/2020 129.00 129.00 129.00 129.00 4,000
19/08/2020 125.00 128.50 120.00 125.00 11,162
18/08/2020 126.25 129.00 120.00 125.00 5,334
17/08/2020 126.25 126.25 120.00 125.00 5,263
14/08/2020 122.50 126.25 122.50 122.50 2,987
13/08/2020 122.50 125.00 117.00 122.50 37,828
12/08/2020 122.50 122.50 118.00 122.50 2,214
11/08/2020 122.50 122.50 118.00 122.50 2,214
10/08/2020 122.50 122.50 122.50 122.50 2,878
07/08/2020 122.50 122.50 122.50 122.50 4,081

Marshall Motor Holdings - (MMH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z