livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Molins - (MLIN) share price history

Molins share priceMLIN share price tradesMLIN news tradesMLIN trades watchlistADD to watchlist
Molins - (MLIN) share price history
Date Open High Low Close Volume
15/12/2017 153.50 156.00 152.00 153.50 14,883
14/12/2017 151.50 155.60 149.00 153.50 35,000
13/12/2017 150.00 151.50 149.00 150.00 12,002
12/12/2017 150.50 150.50 149.00 150.00 11,682
11/12/2017 151.50 151.50 148.07 150.50 14,760
08/12/2017 153.50 153.50 150.00 151.50 7,021
07/12/2017 153.50 154.00 153.50 153.50 5,081
06/12/2017 151.50 154.00 149.00 153.50 10,946
05/12/2017 150.50 153.86 148.40 151.50 18,494
04/12/2017 148.50 154.00 148.50 152.00 20,599
01/12/2017 146.50 148.50 145.50 148.50 12,754
30/11/2017 146.50 146.50 145.43 146.50 1,088
29/11/2017 147.50 147.50 145.50 146.50 2,465
28/11/2017 147.50 147.50 145.56 147.50 1,912
27/11/2017 143.50 148.10 143.50 147.50 38,773
24/11/2017 142.50 144.50 142.06 143.50 11,773
23/11/2017 142.50 144.00 140.10 142.50 7,912
22/11/2017 140.50 143.00 140.50 142.50 8,182
21/11/2017 140.50 140.50 138.05 140.50 16,224
17/11/2017 141.00 141.00 136.43 140.50 17,905
16/11/2017 141.00 141.00 140.02 141.00 7,332
15/11/2017 141.00 141.00 141.00 141.00 0
14/11/2017 141.00 141.00 141.00 141.00 0
13/11/2017 141.00 141.00 141.00 141.00 0
10/11/2017 142.00 143.00 140.30 141.00 8,535
09/11/2017 142.00 142.00 142.00 142.00 0
08/11/2017 142.00 142.00 142.00 142.00 0
07/11/2017 143.50 144.50 140.11 142.00 35,595
06/11/2017 142.50 143.50 142.30 143.50 3,460
03/11/2017 142.00 143.00 141.00 142.50 8,889

Molins - (MLIN) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices