livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobeus Income & Growth Vct - (MIX) share price history


Mobeus Income & Growth Vct share priceMIX share price tradesMIX Fundamentals watchlistADD to watchlist
Mobeus Income & Growth Vct - (MIX) share price history
Date Open High Low Close Volume
22/10/2020 56.00 56.00 56.00 56.00 0
21/10/2020 56.00 56.00 56.00 56.00 0
20/10/2020 56.00 56.00 56.00 56.00 0
19/10/2020 54.50 54.50 54.50 54.50 8,497
16/10/2020 56.00 56.00 56.00 56.00 0
15/10/2020 56.00 56.00 56.00 56.00 0
14/10/2020 56.00 56.00 56.00 56.00 0
13/10/2020 56.00 56.00 56.00 56.00 0
12/10/2020 56.00 56.00 56.00 56.00 0
09/10/2020 55.00 55.00 54.00 55.00 13,250
08/10/2020 56.50 57.20 55.00 56.50 17,110
07/10/2020 57.20 57.20 57.20 57.20 434
06/10/2020 55.00 55.00 55.00 55.00 1,852
05/10/2020 54.00 54.00 54.00 54.00 8,123
02/10/2020 56.50 56.50 56.50 56.50 11,921
01/10/2020 58.86 58.86 58.86 58.86 0
30/09/2020 54.00 54.00 54.00 54.00 3,747
29/09/2020 54.00 54.00 54.00 54.00 20,222
25/09/2020 55.00 55.00 54.00 55.00 12,177
22/09/2020 56.50 56.50 56.50 56.50 0
21/09/2020 55.00 55.00 55.00 55.00 4,129
18/09/2020 56.50 56.50 56.50 56.50 0
17/09/2020 55.42 55.42 55.42 55.42 46,698
16/09/2020 56.50 56.50 56.50 56.50 0
15/09/2020 56.50 56.50 56.50 56.50 0
14/09/2020 55.00 55.42 55.00 55.42 5,208
11/09/2020 56.50 56.50 56.50 56.50 0
09/09/2020 49.00 49.00 49.00 49.00 15,422
08/09/2020 50.50 50.50 50.50 50.50 0
07/09/2020 50.50 50.50 50.50 50.50 0

Mobeus Income & Growth Vct - (MIX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z