livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobeus Income & Growth Vct - (MIX) share price history


Mobeus Income & Growth Vct share priceMIX share price tradesMIX Fundamentals watchlistADD to watchlist
Mobeus Income & Growth Vct - (MIX) share price history
Date Open High Low Close Volume
10/07/2025 50.15 50.15 50.15 50.15 0
09/07/2025 50.15 50.15 50.15 50.15 0
08/07/2025 50.15 50.15 50.15 50.15 0
07/07/2025 50.15 50.15 50.15 50.15 0
04/07/2025 50.15 50.15 50.15 50.15 0
03/07/2025 50.15 51.50 48.80 50.15 1,273,223
02/07/2025 50.15 50.15 48.80 50.15 1,769
01/07/2025 50.15 50.15 50.15 50.15 0
30/06/2025 48.80 48.80 48.80 48.80 557
27/06/2025 50.15 50.15 50.15 50.15 0
26/06/2025 50.15 50.15 50.15 50.15 0
25/06/2025 50.15 50.15 50.15 50.15 0
24/06/2025 50.15 51.50 48.80 50.15 22,023
23/06/2025 50.15 50.15 48.80 50.15 44
20/06/2025 50.15 51.50 48.80 50.15 171
19/06/2025 50.15 50.15 50.15 50.15 0
18/06/2025 50.15 50.15 50.15 50.15 0
17/06/2025 50.15 51.50 50.15 50.15 502
16/06/2025 50.15 51.50 48.80 50.15 336
13/06/2025 50.15 50.15 50.15 50.15 0
12/06/2025 50.15 50.15 50.15 50.15 0
11/06/2025 50.15 50.15 50.15 50.15 0
10/06/2025 50.15 51.50 50.15 50.15 4,241
09/06/2025 48.40 48.40 48.40 48.40 57,816
06/06/2025 50.15 50.15 50.15 50.15 0
05/06/2025 50.15 50.15 50.15 50.15 0
04/06/2025 51.50 51.50 48.80 50.15 46
03/06/2025 50.15 50.15 50.15 50.15 0
02/06/2025 50.15 50.15 50.15 50.15 0
30/05/2025 50.15 50.15 50.15 50.15 0

Mobeus Income & Growth Vct - (MIX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z