livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Myanmar Investments International Ltd - (MIL) share price history


Myanmar Investments International Ltd share priceMIL share price tradesMIL Fundamentals watchlistADD to watchlist
Myanmar Investments International Ltd - (MIL) share price history
Date Open High Low Close Volume
27/11/2020 0.60 0.60 0.60 0.60 0
26/11/2020 0.60 0.60 0.60 0.60 0
25/11/2020 0.60 0.60 0.60 0.60 0
24/11/2020 0.60 0.60 0.60 0.60 0
23/11/2020 0.60 0.60 0.60 0.60 0
20/11/2020 0.60 0.60 0.60 0.60 0
19/11/2020 0.60 0.60 0.60 0.60 0
18/11/2020 0.60 0.60 0.60 0.60 4,761
17/11/2020 0.68 0.68 0.68 0.68 0
16/11/2020 0.68 0.68 0.68 0.68 0
13/11/2020 0.68 0.68 0.68 0.68 500
12/11/2020 0.68 0.68 0.68 0.68 500
11/11/2020 0.68 0.68 0.68 0.68 500
10/11/2020 0.68 0.68 0.68 0.68 0
09/11/2020 0.68 0.68 0.68 0.68 0
06/11/2020 0.68 0.68 0.68 0.68 0
05/11/2020 0.68 0.68 0.68 0.68 0
04/11/2020 0.68 0.68 0.68 0.68 0
03/11/2020 0.68 0.68 0.68 0.68 0
02/11/2020 0.68 0.68 0.68 0.68 0
30/10/2020 0.68 0.68 0.68 0.68 1,000
29/10/2020 0.68 0.68 0.68 0.68 1,000
28/10/2020 0.51 0.51 0.51 0.51 0
27/10/2020 0.51 0.51 0.51 0.51 0
23/10/2020 0.51 0.51 0.51 0.51 0
22/10/2020 0.51 0.51 0.51 0.51 0
21/10/2020 0.51 0.51 0.51 0.51 0
20/10/2020 0.51 0.51 0.51 0.51 0
19/10/2020 0.51 0.51 0.51 0.51 0
16/10/2020 0.51 0.51 0.51 0.51 0

Myanmar Investments International Ltd - (MIL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z